Cap Mercado $2.28T
0.24%
Volume 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Moedas
29.082
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GamesPad (GMPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00359705 | $0.00345733 | $0.00359705 | $0.00353037 | $182 | $239,154 |
| Oct-09 2024 | $0.00353096 | $0.00343109 | $0.00369927 | $0.00369777 | $2,987 | $234,760 |
| Oct-08 2024 | $0.00369761 | $0.00357789 | $0.0038283 | $0.00382792 | $1,012 | $245,840 |
| Oct-07 2024 | $0.00382857 | $0.00340767 | $0.00382857 | $0.00340871 | $1 | $254,547 |
| Oct-06 2024 | $0.00340859 | $0.00340859 | $0.00351688 | $0.00351513 | $10 | $226,624 |
| Oct-05 2024 | $0.00351514 | $0.00331731 | $0.00354317 | $0.00341872 | $2,069 | $233,708 |
| Oct-04 2024 | $0.00341841 | $0.00341841 | $0.00360497 | $0.00358853 | $1,167 | $227,277 |
| Oct-03 2024 | $0.00358841 | $0.0035314 | $0.00383492 | $0.00375033 | $2,449 | $238,579 |
| Oct-02 2024 | $0.00374895 | $0.0034617 | $0.00374957 | $0.00347626 | $11 | $249,253 |
| Oct-01 2024 | $0.00347628 | $0.0034198 | $0.00364315 | $0.00351796 | $1,216 | $231,125 |
| Sep-30 2024 | $0.00361636 | $0.00335093 | $0.00364967 | $0.0034277 | $614 | $240,438 |
| Sep-29 2024 | $0.00342762 | $0.00335222 | $0.0035471 | $0.00343733 | $39 | $227,889 |
| Sep-28 2024 | $0.00343717 | $0.00334187 | $0.00360662 | $0.00356636 | $1,301 | $228,524 |
| Sep-27 2024 | $0.00356679 | $0.00325201 | $0.00357106 | $0.00329042 | $827 | $237,142 |
| Sep-26 2024 | $0.00328996 | $0.00325775 | $0.00332314 | $0.00332314 | $413 | $218,737 |