Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gamerse (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002061 | $0.00001951 | $0.00002106 | $0.00002106 | - | $3,508 |
| Jul-14 2025 | $0.00002106 | $0.00002106 | $0.00002198 | $0.00002122 | - | $3,584 |
| Jul-13 2025 | $0.00002122 | $0.00001812 | $0.0000229 | $0.00001812 | - | $3,612 |
| Jul-12 2025 | $0.00001812 | $0.00001811 | $0.00001812 | $0.00001811 | - | $3,084 |
| Jul-11 2025 | $0.00001811 | $0.00001684 | $0.00001811 | $0.00001684 | $0 | $3,082 |
| Jul-10 2025 | $0.00001684 | $0.0000156 | $0.00001684 | $0.00001599 | - | $2,867 |
| Jul-09 2025 | $0.00001599 | $0.0000148 | $0.00001599 | $0.0000148 | - | $2,722 |
| Jul-08 2025 | $0.0000148 | $0.0000148 | $0.0000166 | $0.0000166 | - | $2,519 |
| Jul-07 2025 | $0.0000166 | $0.0000166 | $0.0000166 | $0.0000166 | - | $2,826 |
| Jul-06 2025 | $0.0000166 | $0.00001596 | $0.00001955 | $0.00001955 | - | $2,826 |
| Jul-05 2025 | $0.00001955 | $0.00001861 | $0.00002094 | $0.00002094 | - | $3,327 |
| Jul-04 2025 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | $3,564 |
| Jul-03 2025 | $0.00002094 | $0.00002094 | $0.00002094 | $0.00002094 | - | $3,564 |
| Jul-02 2025 | $0.00002125 | $0.00001579 | $0.0000242 | $0.00001579 | - | $3,617 |
| Jul-01 2025 | $0.00001579 | $0.00001271 | $0.00001679 | $0.00001271 | - | $2,688 |