Cap Mercado $2.51T
-1.01%
Volume 24h $199.14B
-29.5%
BTC % 53.71%
-0.11%
ETH % 9.76%
-0.3%
Moedas
34.278
+9
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Gamerse (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000093027 | $0.0000093027 | $0.0000093027 | $0.0000093027 | - | $1,583 |
| Feb-25 2026 | $0.0000093027 | $0.0000075576 | $0.0000093027 | $0.0000075576 | - | $1,583 |
| Feb-24 2026 | $0.0000075576 | $0.0000074368 | $0.0000077021 | $0.0000074368 | - | $1,286 |
| Feb-23 2026 | $0.0000074368 | $0.0000072071 | $0.0000074368 | $0.0000072071 | - | $1,265 |
| Feb-22 2026 | $0.0000072071 | $0.0000072071 | $0.0000072071 | $0.0000072071 | - | $1,226 |
| Feb-21 2026 | $0.0000072071 | $0.0000072071 | $0.0000072071 | $0.0000072071 | - | $1,226 |
| Feb-20 2026 | $0.0000072071 | $0.0000071467 | $0.0000072795 | $0.0000072795 | - | $1,226 |
| Feb-19 2026 | $0.0000072795 | $0.0000072795 | $0.0000072795 | $0.0000072795 | - | $1,239 |
| Feb-18 2026 | $0.0000072795 | $0.0000072795 | $0.0000072795 | $0.0000072795 | - | $1,239 |
| Feb-17 2026 | $0.0000072795 | $0.0000072795 | $0.0000073439 | $0.0000073439 | - | $1,239 |
| Feb-16 2026 | $0.0000073439 | $0.0000070369 | $0.0000073439 | $0.0000070369 | - | $1,250 |
| Feb-15 2026 | $0.0000070369 | $0.0000070369 | $0.0000071944 | $0.0000071944 | - | $1,197 |
| Feb-14 2026 | $0.0000071944 | $0.0000071944 | $0.0000074991 | $0.0000074991 | - | $1,224 |
| Feb-13 2026 | $0.0000074991 | $0.0000074991 | $0.0000074991 | $0.0000074991 | - | $1,276 |
| Feb-12 2026 | $0.0000074991 | $0.0000074991 | $0.0000075863 | $0.0000075863 | - | $1,276 |