Cap Mercado $2.26T
2.48%
Volume 24h $109.50B
BTC % 50.26%
-0.15%
ETH % 16.09%
-0.68%
Moedas
27.988
+3
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Gamerse (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00014183 | $0.00013341 | $0.00014208 | $0.00014018 | $46 | $24,134 |
| Jul-05 2024 | $0.00013079 | $0.00013076 | $0.00015736 | $0.00015727 | $222 | $22,256 |
| Jul-04 2024 | $0.00014238 | $0.00014096 | $0.00016441 | $0.0001423 | $177 | $24,228 |
| Jul-03 2024 | $0.0001423 | $0.00014205 | $0.00015716 | $0.00014205 | $83 | $24,215 |
| Jul-02 2024 | $0.00014204 | $0.00013568 | $0.00014205 | $0.00014078 | $26 | $24,170 |
| Jul-01 2024 | $0.00014083 | $0.00013118 | $0.0001447 | $0.00013118 | $150 | $23,965 |
| Jun-30 2024 | $0.00013117 | $0.00013117 | $0.00015373 | $0.00015373 | $153 | $22,321 |
| Jun-29 2024 | $0.00015373 | $0.00013039 | $0.00015916 | $0.00015553 | $808 | $26,160 |
| Jun-28 2024 | $0.0001554 | $0.00013861 | $0.00016853 | $0.00013861 | $387 | $26,444 |
| Jun-27 2024 | $0.00014208 | $0.00013452 | $0.00015757 | $0.00015757 | $469 | $24,176 |
| Jun-26 2024 | $0.00015827 | $0.00015827 | $0.00016519 | $0.00016513 | $295 | $26,931 |
| Jun-25 2024 | $0.00016083 | $0.00013319 | $0.00018535 | $0.00016699 | $1,587 | $27,368 |
| Jun-24 2024 | $0.00016697 | $0.00015458 | $0.00017672 | $0.00017642 | $227 | $28,413 |
| Jun-23 2024 | $0.00017641 | $0.00016361 | $0.00017645 | $0.0001737 | $104 | $30,018 |
| Jun-22 2024 | $0.0001737 | $0.00017344 | $0.00017949 | $0.0001778 | $59 | $29,556 |