Cap Mercado $3.32T
1.65%
Volume 24h $218.46B
28.53%
BTC % 54.68%
0.27%
ETH % 11.26%
0.26%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gamerse (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001311 | $0.00001311 | $0.00001421 | $0.00001421 | - | $2,232 |
| Dec-05 2025 | $0.00001421 | $0.00001421 | $0.00001531 | $0.00001531 | - | $2,419 |
| Dec-04 2025 | $0.00001531 | $0.00001531 | $0.00001531 | $0.00001531 | - | $2,606 |
| Dec-03 2025 | $0.00001531 | $0.0000131 | $0.00001531 | $0.0000131 | - | $2,606 |
| Dec-02 2025 | $0.0000131 | $0.00001113 | $0.00001795 | $0.00001795 | - | $2,230 |
| Dec-01 2025 | $0.00001795 | $0.00001676 | $0.00001835 | $0.00001725 | - | $3,055 |
| Nov-30 2025 | $0.00001725 | $0.00001432 | $0.00001725 | $0.00001432 | - | $2,937 |
| Nov-29 2025 | $0.00001432 | $0.00001432 | $0.00001432 | $0.00001432 | - | $2,437 |
| Nov-28 2025 | $0.00001432 | $0.00001397 | $0.00001432 | $0.00001397 | - | $2,437 |
| Nov-27 2025 | $0.00001397 | $0.00001397 | $0.00001456 | $0.00001456 | - | $2,378 |
| Nov-26 2025 | $0.00001456 | $0.00001404 | $0.00001456 | $0.00001404 | - | $2,478 |
| Nov-25 2025 | $0.00001404 | $0.00001404 | $0.00001404 | $0.00001404 | - | $2,389 |
| Nov-24 2025 | $0.00001404 | $0.00001404 | $0.00001404 | $0.00001404 | - | $2,389 |
| Nov-23 2025 | $0.00001404 | $0.00001397 | $0.00001404 | $0.00001397 | - | $2,389 |
| Nov-22 2025 | $0.00001397 | $0.0000139 | $0.00001397 | $0.0000139 | - | $2,378 |