Cap Mercado $2.61T
7.3%
Volume 24h $529.46B
11.2%
BTC % 54.69%
1.46%
ETH % 9.6%
0.1%
Moedas
34.200
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gamerse (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000093403 | $0.0000093403 | $0.00001097 | $0.00001097 | - | $1,589 |
| Feb-04 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | $1,867 |
| Feb-03 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | $1,867 |
| Feb-02 2026 | $0.00001097 | $0.00001097 | $0.00001204 | $0.00001204 | - | $1,867 |
| Feb-01 2026 | $0.00001204 | $0.00001138 | $0.00001204 | $0.00001138 | - | $2,049 |
| Jan-31 2026 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | $1,937 |
| Jan-30 2026 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | $1,937 |
| Jan-29 2026 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | $1,937 |
| Jan-28 2026 | $0.00001138 | $0.00001053 | $0.00001144 | $0.00001144 | - | $1,937 |
| Jan-27 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | $1,947 |
| Jan-26 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | $1,947 |
| Jan-25 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | $1,947 |
| Jan-24 2026 | $0.00001144 | $0.00001144 | $0.00001164 | $0.00001164 | - | $1,947 |
| Jan-23 2026 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | $1,981 |
| Jan-22 2026 | $0.00001164 | $0.00001164 | $0.00001225 | $0.00001225 | - | $1,981 |