Cap Mercado $3.19T
0.48%
Volume 24h $97.09B
-70.46%
BTC % 54.97%
-0.2%
ETH % 11.14%
-0.09%
Moedas
33.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gamerse (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | $2,287 |
| Dec-26 2025 | $0.00001344 | $0.00001344 | $0.00001373 | $0.0000136 | $3 | $2,287 |
| Dec-25 2025 | $0.0000136 | $0.00001303 | $0.0000136 | $0.00001303 | - | $2,314 |
| Dec-24 2025 | $0.00001303 | $0.00001303 | $0.00001337 | $0.00001337 | - | $2,219 |
| Dec-23 2025 | $0.00001337 | $0.00001152 | $0.00001337 | $0.00001177 | - | $2,275 |
| Dec-22 2025 | $0.00001177 | $0.00001177 | $0.00001214 | $0.00001214 | - | $2,004 |
| Dec-21 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | $2,066 |
| Dec-20 2025 | $0.00001214 | $0.00001214 | $0.00001214 | $0.00001214 | - | $2,066 |
| Dec-19 2025 | $0.00001214 | $0.00001214 | $0.00001222 | $0.00001222 | - | $2,066 |
| Dec-18 2025 | $0.00001222 | $0.00001208 | $0.00001222 | $0.00001208 | - | $2,081 |
| Dec-17 2025 | $0.00001208 | $0.00001173 | $0.00001208 | $0.00001173 | - | $2,056 |
| Dec-16 2025 | $0.00001173 | $0.00001173 | $0.0000126 | $0.0000126 | - | $1,997 |
| Dec-15 2025 | $0.0000126 | $0.0000126 | $0.00001451 | $0.00001451 | - | $2,144 |
| Dec-14 2025 | $0.00001451 | $0.00001342 | $0.00001451 | $0.00001342 | - | $2,471 |
| Dec-13 2025 | $0.00001342 | $0.00001342 | $0.00001432 | $0.00001432 | - | $2,285 |