Cap Mercado $3.14T
1.14%
Volume 24h $208.32B
12.59%
BTC % 60.05%
-0.06%
ETH % 6.92%
0.28%
Moedas
31.698
+7
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Gamerse (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.00005624 | $0.00005584 | $0.00005664 | $0.00005663 | - | $9,571 |
| Apr-24 2025 | $0.00005663 | $0.00005584 | $0.00005677 | $0.00005677 | $191 | $9,637 |
| Apr-23 2025 | $0.00005677 | $0.00005563 | $0.00005681 | $0.00005565 | $251 | $9,660 |
| Apr-22 2025 | $0.00005562 | $0.00005357 | $0.00005611 | $0.00005582 | $243 | $9,465 |
| Apr-21 2025 | $0.00005582 | $0.00005465 | $0.00006047 | $0.00005766 | $358 | $9,499 |
| Apr-20 2025 | $0.00005766 | $0.00005475 | $0.00006047 | $0.00005887 | $430 | $9,812 |
| Apr-19 2025 | $0.00005887 | $0.00004856 | $0.00005887 | $0.00005031 | $673 | $10,018 |
| Apr-18 2025 | $0.0000506 | $0.00004258 | $0.00005368 | $0.00004537 | $491 | $8,611 |
| Apr-17 2025 | $0.00004538 | $0.00004392 | $0.00004833 | $0.00004529 | $248 | $7,723 |
| Apr-16 2025 | $0.00004529 | $0.00004323 | $0.00005095 | $0.00005018 | $441 | $7,708 |
| Apr-15 2025 | $0.00005018 | $0.00004695 | $0.0000505 | $0.00004732 | $108 | $8,540 |
| Apr-14 2025 | $0.0000473 | $0.0000473 | $0.00004878 | $0.00004824 | $66 | $8,049 |
| Apr-13 2025 | $0.00004824 | $0.00004793 | $0.00005181 | $0.00004965 | $208 | $8,210 |
| Apr-12 2025 | $0.0000492 | $0.00004772 | $0.00005541 | $0.00005475 | $255 | $8,373 |
| Apr-11 2025 | $0.00005474 | $0.00005362 | $0.00006183 | $0.00006183 | $282 | $9,315 |