Cap Mercado $3.46T
-0.12%
Volume 24h $163.83B
-40.57%
BTC % 54.89%
-0.18%
ETH % 11.5%
0.08%
Moedas
34.056
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Gamerse (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001257 | $0.00001257 | $0.00001373 | $0.00001373 | - | $2,139 |
| Jan-15 2026 | $0.00001373 | $0.00001373 | $0.00001872 | $0.00001872 | - | $2,337 |
| Jan-14 2026 | $0.00001872 | $0.00001033 | $0.00001872 | $0.00001478 | - | $3,187 |
| Jan-13 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $2,515 |
| Jan-12 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $2,515 |
| Jan-11 2026 | $0.00001478 | $0.00001478 | $0.00001478 | $0.00001478 | - | $2,515 |
| Jan-10 2026 | $0.00001478 | $0.00001478 | $0.00001514 | $0.00001495 | - | $2,515 |
| Jan-09 2026 | $0.00001495 | $0.00001285 | $0.00001495 | $0.00001334 | - | $2,544 |
| Jan-08 2026 | $0.00001334 | $0.00001334 | $0.00001793 | $0.00001793 | - | $2,272 |
| Jan-07 2026 | $0.00001793 | $0.00001399 | $0.00001793 | $0.00001399 | - | $3,051 |
| Jan-06 2026 | $0.00001399 | $0.00001399 | $0.00001421 | $0.00001421 | - | $2,381 |
| Jan-05 2026 | $0.00001421 | $0.00001418 | $0.00001421 | $0.00001418 | - | $2,418 |
| Jan-04 2026 | $0.00001418 | $0.00001418 | $0.00001422 | $0.00001422 | - | $2,413 |
| Jan-03 2026 | $0.00001422 | $0.00001422 | $0.00001422 | $0.00001422 | - | $2,420 |
| Jan-02 2026 | $0.00001422 | $0.0000115 | $0.00001706 | $0.00001706 | - | $2,420 |