Cap Mercado $2.59T
-0.09%
Volume 24h $163.25B
23.83%
BTC % 51.39%
-0.91%
ETH % 15.54%
2.38%
Moedas
28.287
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gamerse (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00011141 | $0.00010995 | $0.00012372 | $0.00012372 | $581 | $18,959 |
| Jul-27 2024 | $0.00011653 | $0.00010727 | $0.00011653 | $0.00011426 | $163 | $19,830 |
| Jul-26 2024 | $0.00011426 | $0.00011112 | $0.00011492 | $0.00011242 | $137 | $19,442 |
| Jul-25 2024 | $0.00011251 | $0.0001117 | $0.00012219 | $0.0001174 | $138 | $19,145 |
| Jul-24 2024 | $0.00012316 | $0.00011795 | $0.00013772 | $0.00011795 | $137 | $20,957 |
| Jul-23 2024 | $0.00011643 | $0.00011087 | $0.00012402 | $0.00012399 | $127 | $19,813 |
| Jul-22 2024 | $0.00012402 | $0.00011169 | $0.00013898 | $0.00012429 | $601 | $21,103 |
| Jul-21 2024 | $0.00012425 | $0.00012425 | $0.00013568 | $0.00012999 | $208 | $21,143 |
| Jul-20 2024 | $0.00012996 | $0.00012926 | $0.00014922 | $0.00014922 | $713 | $22,115 |
| Jul-19 2024 | $0.00013288 | $0.00013069 | $0.00014152 | $0.00013458 | $1,088 | $22,612 |
| Jul-18 2024 | $0.00013458 | $0.00013343 | $0.00014002 | $0.00013982 | $436 | $22,901 |
| Jul-17 2024 | $0.00013983 | $0.00013117 | $0.00013986 | $0.0001321 | $449 | $23,793 |
| Jul-16 2024 | $0.00013206 | $0.00013111 | $0.00014956 | $0.00014872 | $207 | $22,472 |
| Jul-15 2024 | $0.00014873 | $0.00012949 | $0.00014875 | $0.00013478 | $482 | $25,309 |
| Jul-14 2024 | $0.00013372 | $0.00012988 | $0.00013422 | $0.0001314 | $265 | $22,754 |