Cap Mercado $2.47T
1.83%
Volume 24h $181.23B
14.31%
BTC % 55.57%
0.43%
ETH % 11.83%
-2.02%
Moedas
29.412
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gamerse (LFG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00006962 | $0.00006842 | $0.00007581 | $0.00007581 | $264 | $11,847 |
| Nov-03 2024 | $0.00007581 | $0.00006987 | $0.00007615 | $0.00007589 | $261 | $12,900 |
| Nov-02 2024 | $0.00007589 | $0.00007513 | $0.00008172 | $0.00008169 | $728 | $12,915 |
| Nov-01 2024 | $0.00008168 | $0.00008135 | $0.0000859 | $0.00008584 | $243 | $13,899 |
| Oct-31 2024 | $0.00008586 | $0.00008369 | $0.00009022 | $0.00009022 | $437 | $14,610 |
| Oct-30 2024 | $0.00009023 | $0.00009022 | $0.00009313 | $0.00009209 | $506 | $15,354 |
| Oct-29 2024 | $0.00009214 | $0.00009016 | $0.00009313 | $0.00009019 | $392 | $15,678 |
| Oct-28 2024 | $0.00009323 | $0.00008986 | $0.00009325 | $0.00009156 | $98 | $15,864 |
| Oct-27 2024 | $0.00009155 | $0.00008987 | $0.00009386 | $0.00009138 | $385 | $15,579 |
| Oct-26 2024 | $0.00009139 | $0.00009111 | $0.00010048 | $0.00010048 | $723 | $15,552 |
| Oct-25 2024 | $0.00010053 | $0.00009282 | $0.00010053 | $0.00009284 | $254 | $17,108 |
| Oct-24 2024 | $0.00009039 | $0.00009022 | $0.0000965 | $0.00009648 | $145 | $15,381 |
| Oct-23 2024 | $0.00009646 | $0.00009 | $0.00010393 | $0.00009493 | $442 | $16,414 |
| Oct-22 2024 | $0.00009497 | $0.00009008 | $0.00010589 | $0.00009089 | $1,208 | $16,160 |
| Oct-21 2024 | $0.00009821 | $0.000089 | $0.00009963 | $0.00009007 | $430 | $16,713 |