Cap Mercado $3.98T 2.44%
Volume 24h $361.51B -36.93%
BTC % 59.13% -1.01%
ETH % 9.68% 4.75%
Moedas 32.446 +22
Trocas 885
Última atualização 1 minuto atrás
GAMEE GMEE

Preços históricos de GAMEE (GMEE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-15 2025 $0.00149089 $0.00144233 $0.00149089 $0.00148216 $385,999 $2,484,287
Jul-14 2025 $0.00148627 $0.00148482 $0.00154852 $0.0015275 $371,589 $2,476,591
Jul-13 2025 $0.00152714 $0.00151819 $0.00154728 $0.00154005 $289,206 $2,544,695
Jul-12 2025 $0.00154041 $0.00153411 $0.0015766 $0.00157187 $352,823 $2,566,801
Jul-11 2025 $0.00157601 $0.00157601 $0.00162481 $0.00160558 $337,062 $2,626,123
Jul-10 2025 $0.00161174 $0.00154214 $0.0016149 $0.00158881 $337,892 $2,685,656
Jul-09 2025 $0.00159199 $0.00144448 $0.00159199 $0.00146426 $357,602 $2,652,756
Jul-08 2025 $0.0014633 $0.00140186 $0.0014665 $0.00142401 $358,960 $2,438,318
Jul-07 2025 $0.00142083 $0.00140642 $0.00143927 $0.00143618 $298,367 $2,367,546
Jul-06 2025 $0.00142139 $0.00135706 $0.00142139 $0.00137719 $314,432 $2,368,489
Jul-05 2025 $0.00138334 $0.00136535 $0.0013871 $0.00138592 $237,757 $2,305,085
Jul-04 2025 $0.00137847 $0.00136385 $0.0014602 $0.0014602 $291,707 $2,296,956
Jul-03 2025 $0.00147151 $0.00145176 $0.00147944 $0.00145176 $265,204 $2,452,001
Jul-02 2025 $0.0014526 $0.00142465 $0.00146141 $0.00142596 $186,449 $2,420,482
Jul-01 2025 $0.00142727 $0.00142455 $0.00147996 $0.00147794 $212,228 $2,378,282

Análise histórica e de mercado do preço de GAMEE (GMEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1559 dias, a partir do dia 09-04-2021.