Cap Mercado $4.29T
1.12%
Volume 24h $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
Moedas
33.129
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GAMEE (GMEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00180838 | $0.00179258 | $0.00181165 | $0.00180853 | $238,962 | $3,109,169 |
| Sep-10 2025 | $0.00180233 | $0.00177781 | $0.00183709 | $0.00178622 | $202,714 | $3,098,764 |
| Sep-09 2025 | $0.00178802 | $0.00176045 | $0.00189236 | $0.00189236 | $202,429 | $3,074,163 |
| Sep-08 2025 | $0.00190172 | $0.00189185 | $0.00198487 | $0.00198457 | $215,353 | $3,269,641 |
| Sep-07 2025 | $0.00198824 | $0.00191526 | $0.00198824 | $0.00192741 | $190,070 | $3,418,408 |
| Sep-06 2025 | $0.00192013 | $0.00189337 | $0.00193642 | $0.00190941 | $249,201 | $3,301,292 |
| Sep-05 2025 | $0.00191453 | $0.0018522 | $0.00194329 | $0.00185861 | $274,379 | $3,291,669 |
| Sep-04 2025 | $0.00186781 | $0.00185243 | $0.00190988 | $0.00190988 | $346,839 | $3,211,346 |
| Sep-03 2025 | $0.00191286 | $0.00184765 | $0.00192102 | $0.00187342 | $347,968 | $3,288,792 |
| Sep-02 2025 | $0.00186481 | $0.00182544 | $0.0018872 | $0.0018316 | $343,268 | $3,206,181 |
| Sep-01 2025 | $0.00182163 | $0.0018129 | $0.0018634 | $0.00185631 | $331,679 | $3,059,082 |
| Aug-31 2025 | $0.00188267 | $0.0018716 | $0.0019213 | $0.0018716 | $328,422 | $3,161,588 |
| Aug-30 2025 | $0.00185007 | $0.00184437 | $0.00189856 | $0.00188339 | $337,738 | $3,106,832 |
| Aug-29 2025 | $0.00188411 | $0.00186232 | $0.00197683 | $0.00197683 | $213,770 | $3,164,009 |
| Aug-28 2025 | $0.00197557 | $0.00193878 | $0.0020109 | $0.00193878 | $335,726 | $3,317,588 |