Cap Mercado $3.36T
2.78%
Volume 24h $248.02B
39.45%
BTC % 54.76%
0.29%
ETH % 11.35%
1.14%
Moedas
33.772
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GAMEE (GMEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00217116 | $0.00211879 | $0.00225017 | $0.00217012 | $420,187 | $3,830,593 |
| Dec-06 2025 | $0.00215696 | $0.0021548 | $0.00222714 | $0.00219158 | $405,828 | $3,805,547 |
| Dec-05 2025 | $0.00218757 | $0.00211146 | $0.00227754 | $0.00226119 | $474,934 | $3,859,544 |
| Dec-04 2025 | $0.00225999 | $0.00220712 | $0.00232388 | $0.00230879 | $437,756 | $3,987,315 |
| Dec-03 2025 | $0.00230421 | $0.00220049 | $0.00230421 | $0.0022271 | $444,097 | $4,065,337 |
| Dec-02 2025 | $0.00222774 | $0.00208069 | $0.00224279 | $0.00210635 | $447,578 | $3,930,423 |
| Dec-01 2025 | $0.00211237 | $0.00203334 | $0.00224031 | $0.00224031 | $423,513 | $3,726,867 |
| Nov-30 2025 | $0.00229549 | $0.0022751 | $0.00233124 | $0.00228235 | $425,382 | $4,049,959 |
| Nov-29 2025 | $0.00228264 | $0.00221752 | $0.00228573 | $0.00228573 | $434,737 | $4,027,281 |
| Nov-28 2025 | $0.00230628 | $0.00216625 | $0.00230702 | $0.00220556 | $496,225 | $4,068,986 |
| Nov-27 2025 | $0.00223186 | $0.00218393 | $0.00225241 | $0.0022404 | $444,479 | $3,937,696 |
| Nov-26 2025 | $0.00223604 | $0.00199674 | $0.00223604 | $0.00204705 | $455,348 | $3,945,069 |
| Nov-25 2025 | $0.00204884 | $0.00198633 | $0.00207371 | $0.00204849 | $480,826 | $3,614,781 |
| Nov-24 2025 | $0.00208084 | $0.0019537 | $0.00210353 | $0.00200503 | $457,339 | $3,671,241 |
| Nov-23 2025 | $0.00202551 | $0.00187816 | $0.00202951 | $0.00188766 | $415,699 | $3,573,620 |