Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GAMEE (GMEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00164346 | $0.00163422 | $0.00167918 | $0.00167069 | $249,074 | $2,738,521 |
| Jun-21 2025 | $0.00166414 | $0.00166414 | $0.00175485 | $0.00174879 | $303,468 | $2,772,970 |
| Jun-20 2025 | $0.00174999 | $0.00174539 | $0.00195098 | $0.00193499 | $435,226 | $2,916,025 |
| Jun-19 2025 | $0.00193804 | $0.00191017 | $0.00198694 | $0.00198172 | $342,034 | $3,229,378 |
| Jun-18 2025 | $0.00197773 | $0.00196267 | $0.00206658 | $0.0020455 | $368,273 | $3,285,494 |
| Jun-17 2025 | $0.00204928 | $0.00201933 | $0.00206755 | $0.00204867 | $330,063 | $3,404,353 |
| Jun-16 2025 | $0.00206655 | $0.00204406 | $0.00211006 | $0.00204406 | $348,434 | $3,433,038 |
| Jun-15 2025 | $0.00203901 | $0.00200272 | $0.0020684 | $0.0020684 | $314,517 | $3,387,293 |
| Jun-14 2025 | $0.00207303 | $0.00200162 | $0.00207303 | $0.00201682 | $325,160 | $3,443,815 |
| Jun-13 2025 | $0.00201616 | $0.00198801 | $0.00209356 | $0.00209356 | $395,143 | $3,349,329 |
| Jun-12 2025 | $0.002105 | $0.002105 | $0.00219215 | $0.0021895 | $305,186 | $3,496,917 |
| Jun-11 2025 | $0.00218784 | $0.00216099 | $0.00225326 | $0.00219813 | $299,271 | $3,634,530 |
| Jun-10 2025 | $0.00219025 | $0.00212537 | $0.00219025 | $0.00212537 | $269,649 | $3,638,545 |
| Jun-09 2025 | $0.00212961 | $0.00205134 | $0.00212961 | $0.0020736 | $271,393 | $3,537,806 |
| Jun-08 2025 | $0.00207929 | $0.00206934 | $0.00210653 | $0.00210653 | $267,433 | $3,433,420 |