Cap Mercado $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Moedas 33.517 +1
Trocas 885
Última atualização 11 Segundos atrás
GAMEE GMEE

Preços históricos de GAMEE (GMEE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.0028252 $0.00278713 $0.00291462 $0.00281591 $250,279 $4,984,515
Oct-23 2025 $0.00281508 $0.00279643 $0.002925 $0.00279643 $130,748 $4,966,674
Oct-22 2025 $0.00279885 $0.00278248 $0.00299115 $0.00299115 $138,662 $4,938,028
Oct-21 2025 $0.00298955 $0.00284724 $0.0030374 $0.00290311 $144,532 $5,274,479
Oct-20 2025 $0.00291353 $0.00284229 $0.00298616 $0.00293164 $156,069 $5,140,359
Oct-19 2025 $0.0029347 $0.00274295 $0.00299841 $0.00279675 $130,008 $5,177,711
Oct-18 2025 $0.00283728 $0.00281966 $0.00297597 $0.00292078 $123,241 $5,005,841
Oct-17 2025 $0.00292563 $0.00281731 $0.00363143 $0.00360925 $387,190 $5,161,715
Oct-16 2025 $0.00360063 $0.00358672 $0.00387907 $0.00369981 $151,285 $6,352,614
Oct-15 2025 $0.00370368 $0.00370368 $0.00409289 $0.00402038 $229,176 $6,534,439
Oct-14 2025 $0.00402685 $0.00362574 $0.00436255 $0.00436255 $380,556 $7,104,592
Oct-13 2025 $0.00438211 $0.00257813 $0.00438211 $0.00259532 $454,760 $7,731,387
Oct-12 2025 $0.00259037 $0.0023046 $0.00265653 $0.00231025 $295,852 $4,570,213
Oct-11 2025 $0.00230455 $0.00229941 $0.00251744 $0.00249008 $371,919 $4,065,930
Oct-10 2025 $0.00253313 $0.00214858 $0.00307473 $0.00306668 $399,519 $4,469,227

Análise histórica e de mercado do preço de GAMEE (GMEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1660 dias, a partir do dia 09-04-2021.