Cap Mercado $2.54T
3.88%
Volume 24h $251.76B
21.82%
BTC % 54.33%
1.17%
ETH % 9.65%
1.14%
Moedas
34.297
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GAMEE (GMEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000748 | $0.0007383 | $0.00079205 | $0.00078272 | $329,212 | $1,319,714 |
| Feb-28 2026 | $0.00078072 | $0.00074391 | $0.00079472 | $0.00079472 | $337,400 | $1,377,441 |
| Feb-27 2026 | $0.00074951 | $0.0007348 | $0.0007878 | $0.00077981 | $316,817 | $1,322,368 |
| Feb-26 2026 | $0.00077626 | $0.00073945 | $0.00077626 | $0.00075883 | $348,483 | $1,369,560 |
| Feb-25 2026 | $0.00077788 | $0.00073016 | $0.00078844 | $0.00075725 | $355,727 | $1,372,433 |
| Feb-24 2026 | $0.00075399 | $0.00075399 | $0.00078105 | $0.00078105 | $312,415 | $1,330,269 |
| Feb-23 2026 | $0.00078136 | $0.00074783 | $0.00080505 | $0.00079329 | $318,973 | $1,378,567 |
| Feb-22 2026 | $0.00079012 | $0.00078506 | $0.00080601 | $0.00079293 | $313,680 | $1,394,028 |
| Feb-21 2026 | $0.00079437 | $0.00079437 | $0.00081489 | $0.00080453 | $313,593 | $1,401,523 |
| Feb-20 2026 | $0.00080698 | $0.00079 | $0.00081402 | $0.00080504 | $313,466 | $1,423,765 |
| Feb-19 2026 | $0.00079655 | $0.00078239 | $0.00081375 | $0.0007999 | $313,777 | $1,405,359 |
| Feb-18 2026 | $0.0007909 | $0.00078474 | $0.00082714 | $0.00080937 | $313,790 | $1,395,394 |
| Feb-17 2026 | $0.00081297 | $0.00079092 | $0.00082112 | $0.00080975 | $311,893 | $1,434,339 |
| Feb-16 2026 | $0.00080972 | $0.00079455 | $0.00082001 | $0.00080639 | $320,287 | $1,428,596 |
| Feb-15 2026 | $0.00079102 | $0.00078526 | $0.00085752 | $0.00084935 | $284,190 | $1,395,615 |