Cap Mercado $4.47T -0.68%
Volume 24h $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
GAMEE GMEE

Preços históricos de GAMEE (GMEE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00335917 $0.0032364 $0.00356916 $0.00356916 $477,743 $5,926,603
Oct-02 2025 $0.00356289 $0.00328092 $0.00363203 $0.00328092 $498,798 $6,286,035
Oct-01 2025 $0.00326042 $0.00189875 $0.00326042 $0.00189875 $927,911 $5,752,380
Sep-30 2025 $0.00190155 $0.00186583 $0.00200091 $0.00199775 $387,046 $3,354,920
Sep-29 2025 $0.0019976 $0.00193462 $0.0019976 $0.00198268 $325,855 $3,524,390
Sep-28 2025 $0.00198746 $0.00191667 $0.00198746 $0.00194122 $248,039 $3,506,495
Sep-27 2025 $0.00192644 $0.00189932 $0.00193422 $0.00193292 $165,207 $3,398,838
Sep-26 2025 $0.00193717 $0.00182705 $0.00193717 $0.00182705 $202,980 $3,417,768
Sep-25 2025 $0.00185178 $0.00183682 $0.00193772 $0.0019337 $202,061 $3,267,123
Sep-24 2025 $0.00193617 $0.0018234 $0.00197482 $0.00182497 $258,930 $3,415,997
Sep-23 2025 $0.00183034 $0.0017976 $0.00188073 $0.00182981 $286,375 $3,229,280
Sep-22 2025 $0.00181384 $0.00175841 $0.00185351 $0.00185351 $261,715 $3,200,168
Sep-21 2025 $0.00184728 $0.00184484 $0.00189176 $0.00188548 $273,893 $3,259,172
Sep-20 2025 $0.00188365 $0.00183643 $0.00192016 $0.00183643 $270,710 $3,323,347
Sep-19 2025 $0.00183017 $0.00180307 $0.00187108 $0.00184131 $275,236 $3,228,984

Análise histórica e de mercado do preço de GAMEE (GMEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1639 dias, a partir do dia 10-04-2021.