Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001534 | $0.00001534 | $0.00001569 | $0.00001569 | - | - |
Oct-03 2025 | $0.00001569 | $0.00001561 | $0.00001569 | $0.00001561 | - | - |
Oct-02 2025 | $0.00001561 | $0.00001488 | $0.00001561 | $0.00001488 | - | - |
Oct-01 2025 | $0.00001488 | $0.00001416 | $0.00001488 | $0.00001416 | - | - |
Sep-30 2025 | $0.00001425 | $0.00001423 | $0.00001446 | $0.00001446 | $3 | - |
Sep-29 2025 | $0.00001462 | $0.00001418 | $0.00001462 | $0.00001429 | - | - |
Sep-28 2025 | $0.00001429 | $0.00001387 | $0.00001429 | $0.00001397 | - | - |
Sep-27 2025 | $0.00001397 | $0.0000134 | $0.00001397 | $0.0000134 | $2 | - |
Sep-26 2025 | $0.0000134 | $0.0000134 | $0.00001378 | $0.00001378 | - | - |
Sep-25 2025 | $0.00001378 | $0.00001378 | $0.00001475 | $0.00001475 | - | - |
Sep-24 2025 | $0.00001475 | $0.00001475 | $0.00001521 | $0.00001521 | - | - |
Sep-23 2025 | $0.00001521 | $0.0000152 | $0.00001533 | $0.00001533 | - | - |
Sep-22 2025 | $0.00001533 | $0.00001533 | $0.00001634 | $0.00001634 | - | - |
Sep-21 2025 | $0.00001634 | $0.00001634 | $0.00001657 | $0.00001649 | - | - |
Sep-20 2025 | $0.00001649 | $0.0000164 | $0.00001649 | $0.0000164 | - | - |