Cap Mercado $3.48T
-0%
Volume 24h $121.50B
-13.87%
BTC % 54.83%
0.01%
ETH % 11.63%
0.86%
Moedas
34.057
+1
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de GameBoy (GBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000099884 | $0.0000099884 | $0.0000099884 | $0.0000099884 | - | - |
| Jan-16 2026 | $0.0000099301 | $0.0000099301 | $0.0000099301 | $0.0000099301 | - | - |
| Jan-15 2026 | $0.0000099301 | $0.0000099301 | $0.0000099301 | $0.0000099301 | - | - |
| Jan-14 2026 | $0.0000099301 | $0.0000097136 | $0.0000099301 | $0.0000097136 | - | - |
| Jan-13 2026 | $0.0000097136 | $0.0000094281 | $0.0000097136 | $0.0000094281 | - | - |
| Jan-12 2026 | $0.0000094281 | $0.0000094281 | $0.0000094281 | $0.0000094281 | - | - |
| Jan-11 2026 | $0.0000094281 | $0.0000094281 | $0.0000094281 | $0.0000094281 | - | - |
| Jan-10 2026 | $0.0000094281 | $0.0000093778 | $0.0000094346 | $0.0000093778 | - | - |
| Jan-09 2026 | $0.0000093778 | $0.0000093778 | $0.00001 | $0.00001 | $6 | - |
| Jan-08 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-07 2026 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Jan-06 2026 | $0.00001 | $0.0000099416 | $0.00001 | $0.0000099416 | - | - |
| Jan-05 2026 | $0.0000099416 | $0.0000099416 | $0.00001024 | $0.0000102 | - | - |
| Jan-04 2026 | $0.0000102 | $0.0000099968 | $0.0000102 | $0.0000099968 | - | - |
| Jan-03 2026 | $0.0000099968 | $0.0000099968 | $0.00001009 | $0.00001009 | - | - |