Cap Mercado $2.54T
-1.14%
Volume 24h $153.48B
18.67%
BTC % 54.02%
0.24%
ETH % 9.76%
-1.74%
Moedas
34.363
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GameBoy (GBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000072429 | $0.0000072429 | $0.00000752 | $0.00000752 | - | - |
| Mar-21 2026 | $0.00000752 | $0.0000075157 | $0.0000077437 | $0.0000077437 | - | - |
| Mar-20 2026 | $0.0000077437 | $0.0000077202 | $0.0000078216 | $0.0000078216 | - | - |
| Mar-19 2026 | $0.0000078216 | $0.0000078216 | $0.0000079596 | $0.0000079596 | - | - |
| Mar-18 2026 | $0.0000079596 | $0.0000079596 | $0.0000085219 | $0.0000085219 | - | - |
| Mar-17 2026 | $0.0000085219 | $0.0000084174 | $0.0000086606 | $0.0000086606 | - | - |
| Mar-16 2026 | $0.0000086606 | $0.0000077047 | $0.0000086879 | $0.0000077047 | $67 | - |
| Mar-15 2026 | $0.0000077047 | $0.0000075636 | $0.0000077047 | $0.0000076122 | - | - |
| Mar-14 2026 | $0.0000076122 | $0.0000067646 | $0.0000081695 | $0.0000067646 | - | - |
| Mar-13 2026 | $0.0000067646 | $0.0000063484 | $0.0000068325 | $0.0000063484 | - | - |
| Mar-12 2026 | $0.0000063484 | $0.0000062624 | $0.0000063484 | $0.0000062624 | - | - |
| Mar-11 2026 | $0.0000062624 | $0.0000062624 | $0.0000062624 | $0.0000062624 | - | - |
| Mar-10 2026 | $0.0000062624 | $0.0000062609 | $0.0000064779 | $0.0000062609 | - | - |
| Mar-09 2026 | $0.0000062609 | $0.0000059331 | $0.0000062681 | $0.0000059625 | - | - |
| Mar-08 2026 | $0.000006017 | $0.000006017 | $0.0000063908 | $0.0000063739 | - | - |