Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GameBoy (GBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001752 | $0.00001722 | $0.00001807 | $0.00001807 | $156 | - |
| Jun-21 2025 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Jun-20 2025 | $0.00001807 | $0.00001798 | $0.00001956 | $0.00001956 | $579 | - |
| Jun-19 2025 | $0.00001956 | $0.00001879 | $0.00001957 | $0.00001957 | $83 | - |
| Jun-18 2025 | $0.00001957 | $0.00001944 | $0.00002032 | $0.00002032 | $103 | - |
| Jun-17 2025 | $0.00002032 | $0.00002032 | $0.00002323 | $0.00002163 | - | - |
| Jun-16 2025 | $0.00002315 | $0.00002279 | $0.00002466 | $0.00002279 | $336 | - |
| Jun-15 2025 | $0.00002279 | $0.00002143 | $0.00002301 | $0.00002143 | - | - |
| Jun-14 2025 | $0.00002143 | $0.00001908 | $0.00002177 | $0.00001928 | - | - |
| Jun-13 2025 | $0.00001928 | $0.0000192 | $0.00002099 | $0.00002099 | - | - |
| Jun-12 2025 | $0.00002099 | $0.00002078 | $0.00002457 | $0.00002078 | - | - |
| Jun-11 2025 | $0.0000209 | $0.0000209 | $0.00002614 | $0.00002206 | - | - |
| Jun-10 2025 | $0.00002388 | $0.00002282 | $0.00002514 | $0.00002355 | $748 | - |
| Jun-09 2025 | $0.00002355 | $0.00002231 | $0.00002355 | $0.00002277 | - | - |
| Jun-08 2025 | $0.00002277 | $0.00002218 | $0.00002277 | $0.00002238 | - | - |