Cap Mercado $3.35T
-2.24%
Volume 24h $412.63B
32.82%
BTC % 54.94%
-0.05%
ETH % 10.89%
-0.55%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GameBoy (GBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001 | $0.0000095463 | $0.00001007 | $0.0000095463 | - | - |
| Nov-15 2025 | $0.0000095463 | $0.0000095463 | $0.0000095463 | $0.0000095463 | - | - |
| Nov-14 2025 | $0.0000095463 | $0.0000095463 | $0.0000095463 | $0.0000095463 | - | - |
| Nov-13 2025 | $0.0000095463 | $0.0000095463 | $0.00001018 | $0.00001018 | - | - |
| Nov-12 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Nov-11 2025 | $0.00001018 | $0.00001018 | $0.00001018 | $0.00001018 | - | - |
| Nov-10 2025 | $0.00001018 | $0.0000098708 | $0.00001018 | $0.0000098708 | - | - |
| Nov-09 2025 | $0.0000098708 | $0.0000098708 | $0.0000098708 | $0.0000098708 | - | - |
| Nov-08 2025 | $0.0000098708 | $0.0000098708 | $0.0000099908 | $0.0000099825 | - | - |
| Nov-07 2025 | $0.0000099825 | $0.0000099825 | $0.0000099825 | $0.0000099825 | - | - |
| Nov-06 2025 | $0.0000099825 | $0.0000099825 | $0.0000099825 | $0.0000099825 | - | - |
| Nov-05 2025 | $0.0000099816 | $0.0000099816 | $0.0000099816 | $0.0000099816 | - | - |
| Nov-04 2025 | $0.0000099816 | $0.0000099816 | $0.00001103 | $0.00001103 | - | - |
| Nov-03 2025 | $0.00001103 | $0.00001103 | $0.00001188 | $0.00001188 | - | - |
| Nov-02 2025 | $0.00001188 | $0.00001188 | $0.00001188 | $0.00001188 | - | - |