Cap Mercado $2.65T
6.78%
Volume 24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
Moedas
29.421
+16
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de GameBoy (GBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00019678 | $0.00018032 | $0.00029522 | $0.00029522 | $15,193 | - |
| Nov-04 2024 | $0.00027279 | $0.00026156 | $0.00033563 | $0.00033563 | $7,877 | - |
| Nov-03 2024 | $0.00034395 | $0.00034089 | $0.00039484 | $0.0003881 | $12,918 | - |
| Nov-02 2024 | $0.00039077 | $0.00039077 | $0.00050652 | $0.00050279 | $9,343 | - |
| Nov-01 2024 | $0.00050236 | $0.0004997 | $0.00057573 | $0.00055992 | $5,312 | - |
| Oct-31 2024 | $0.00055908 | $0.00039457 | $0.00068845 | $0.00039457 | $99,963 | - |
| Oct-30 2024 | $0.00035728 | $0.00033161 | $0.00039185 | $0.00039185 | $8,370 | - |
| Oct-29 2024 | $0.00039324 | $0.00031968 | $0.00042196 | $0.00036281 | $9,372 | - |
| Oct-28 2024 | $0.00036479 | $0.00030116 | $0.00036985 | $0.00030514 | $6,746 | - |
| Oct-27 2024 | $0.00030624 | $0.00030221 | $0.00032892 | $0.00032238 | $2,850 | - |
| Oct-26 2024 | $0.00032237 | $0.00029746 | $0.00032507 | $0.00030112 | $4,875 | - |
| Oct-25 2024 | $0.00029979 | $0.00029979 | $0.00038348 | $0.00038348 | $6,430 | - |
| Oct-24 2024 | $0.00038356 | $0.00035814 | $0.00047441 | $0.00046981 | $9,838 | - |
| Oct-23 2024 | $0.000462 | $0.00042067 | $0.00057643 | $0.00057615 | $13,082 | - |
| Oct-22 2024 | $0.00057718 | $0.00047721 | $0.00057718 | $0.00048666 | $7,371 | - |