Cap Mercado $4.21T
1.99%
Volume 24h $313.16B
1.64%
BTC % 53.75%
0.42%
ETH % 12.45%
-0.56%
Moedas
33.103
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Game of Memes (GOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012835 | $0.00012686 | $0.00012861 | $0.00012686 | - | $83,578 |
| Sep-08 2025 | $0.00012686 | $0.00012139 | $0.00012686 | $0.00012152 | - | $82,604 |
| Sep-07 2025 | $0.00012152 | $0.00012108 | $0.00012152 | $0.00012108 | - | $79,127 |
| Sep-06 2025 | $0.00012108 | $0.00012108 | $0.00012298 | $0.00012298 | - | $78,841 |
| Sep-05 2025 | $0.00012298 | $0.00012196 | $0.00012377 | $0.00012219 | - | $80,082 |
| Sep-04 2025 | $0.00012219 | $0.00012185 | $0.00012723 | $0.00012529 | - | $79,565 |
| Sep-03 2025 | $0.00012529 | $0.00011988 | $0.00012691 | $0.00012084 | $3,523 | $81,584 |
| Sep-02 2025 | $0.0001058 | $0.00010388 | $0.00011427 | $0.00011427 | - | $68,894 |
| Sep-01 2025 | $0.00011427 | $0.00011427 | $0.00012048 | $0.00012048 | - | $74,407 |
| Aug-31 2025 | $0.00012048 | $0.00011734 | $0.00012048 | $0.00011734 | - | $78,454 |
| Aug-30 2025 | $0.00011734 | $0.00011734 | $0.00011883 | $0.00011786 | - | $76,403 |
| Aug-29 2025 | $0.00011786 | $0.00011786 | $0.00012691 | $0.00012474 | - | $76,743 |
| Aug-28 2025 | $0.00012323 | $0.00011758 | $0.00012323 | $0.00011758 | - | $80,243 |
| Aug-27 2025 | $0.00011834 | $0.00009225 | $0.00011855 | $0.00010304 | $31 | $77,060 |
| Aug-26 2025 | $0.00010305 | $0.00010304 | $0.00010908 | $0.00010905 | $4 | $67,099 |