Cap Mercado $2.61T
1.79%
Volume 24h $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Moedas
28.269
+14
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Game of Memes (GOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00200128 | $0.00192211 | $0.00203953 | $0.00197703 | $128,848 | - |
| Jul-25 2024 | $0.00197064 | $0.00185671 | $0.00202839 | $0.00201839 | $142,468 | - |
| Jul-24 2024 | $0.00198763 | $0.00198699 | $0.00210143 | $0.00201703 | $118,365 | - |
| Jul-23 2024 | $0.00202115 | $0.00194827 | $0.00225574 | $0.00225387 | $201,349 | - |
| Jul-22 2024 | $0.00217678 | $0.00206058 | $0.00232101 | $0.00210928 | $224,540 | - |
| Jul-21 2024 | $0.00213666 | $0.00191373 | $0.00223912 | $0.00201424 | $294,362 | - |
| Jul-20 2024 | $0.00200717 | $0.0018108 | $0.00219934 | $0.00219934 | $254,174 | - |
| Jul-19 2024 | $0.00216349 | $0.00197075 | $0.00218236 | $0.00212438 | $193,964 | - |
| Jul-18 2024 | $0.00215575 | $0.00205452 | $0.00218562 | $0.00218562 | $136,891 | - |
| Jul-17 2024 | $0.00220219 | $0.00213377 | $0.0023055 | $0.00227085 | $136,613 | - |
| Jul-16 2024 | $0.00224724 | $0.00224724 | $0.00242026 | $0.00241616 | $193,775 | - |
| Jul-15 2024 | $0.00241296 | $0.00232644 | $0.00261806 | $0.00240804 | $259,991 | - |
| Jul-14 2024 | $0.00240569 | $0.00236339 | $0.00259309 | $0.00259309 | $141,918 | - |
| Jul-13 2024 | $0.00261417 | $0.00188702 | $0.00264945 | $0.00190116 | $214,387 | - |
| Jul-12 2024 | $0.00189666 | $0.00179977 | $0.0019148 | $0.00190284 | $176,557 | - |