Cap Mercado $3.47T
-1.14%
Volume 24h $216.69B
-36.17%
BTC % 55.02%
0.01%
ETH % 11.49%
-0.17%
Moedas
34.056
+8
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Game of Memes (GOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00008343 | $0.00008052 | $0.00008564 | $0.00008564 | $520 | $54,327 |
| Jan-14 2026 | $0.00008564 | $0.0000854 | $0.0000887 | $0.0000887 | $1,505 | $55,766 |
| Jan-13 2026 | $0.00009057 | $0.00008754 | $0.00009543 | $0.00009543 | $9,150 | $58,977 |
| Jan-12 2026 | $0.00009472 | $0.00009117 | $0.00019344 | $0.00013167 | $137,605 | $61,677 |
| Jan-11 2026 | $0.00013439 | $0.00006485 | $0.00018874 | $0.00006485 | $206,547 | $87,506 |
| Jan-10 2026 | $0.00006485 | $0.00006465 | $0.00006531 | $0.00006465 | - | $42,230 |
| Jan-09 2026 | $0.00006465 | $0.00006465 | $0.00006481 | $0.00006481 | - | $42,099 |
| Jan-08 2026 | $0.00006481 | $0.00006481 | $0.00006481 | $0.00006481 | - | $42,205 |
| Jan-07 2026 | $0.00006481 | $0.00006481 | $0.00006635 | $0.00006635 | - | $42,205 |
| Jan-06 2026 | $0.00006635 | $0.00006469 | $0.00006635 | $0.00006469 | - | $43,206 |
| Jan-05 2026 | $0.00006469 | $0.00006378 | $0.00006469 | $0.00006378 | - | $42,128 |
| Jan-04 2026 | $0.00006378 | $0.00006331 | $0.00006431 | $0.00006331 | - | $41,529 |
| Jan-03 2026 | $0.00006331 | $0.00006292 | $0.00006331 | $0.00006292 | - | $41,228 |
| Jan-02 2026 | $0.00006292 | $0.0000598 | $0.00006292 | $0.0000598 | - | $40,974 |
| Jan-01 2026 | $0.0000598 | $0.0000598 | $0.0000598 | $0.0000598 | - | $38,942 |