Cap Mercado $3.27T
0.78%
Volume 24h $159.35B
-73.19%
BTC % 54.6%
-0.23%
ETH % 11.23%
0.71%
Moedas
33.767
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Game of Memes (GOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006461 | $0.00006461 | $0.00006843 | $0.00006828 | - | $42,070 |
| Dec-04 2025 | $0.00007081 | $0.00006929 | $0.00007081 | $0.00006929 | - | $46,110 |
| Dec-03 2025 | $0.00006929 | $0.00006895 | $0.00007021 | $0.00006895 | - | $45,123 |
| Dec-02 2025 | $0.00006895 | $0.00006162 | $0.00006895 | $0.00006162 | - | $44,897 |
| Dec-01 2025 | $0.00006162 | $0.00006162 | $0.00006849 | $0.00006849 | - | $40,125 |
| Nov-30 2025 | $0.00006849 | $0.00006707 | $0.00006849 | $0.00006707 | - | $44,598 |
| Nov-29 2025 | $0.00006707 | $0.00006707 | $0.00006946 | $0.00006946 | - | $43,671 |
| Nov-28 2025 | $0.00006946 | $0.00001199 | $0.00006956 | $0.00006956 | - | $45,231 |
| Nov-27 2025 | $0.00006956 | $0.00006956 | $0.00007125 | $0.00007125 | $100 | $45,299 |
| Nov-26 2025 | $0.00007125 | $0.00006793 | $0.00007125 | $0.00006803 | - | $46,393 |
| Nov-25 2025 | $0.00006803 | $0.00006803 | $0.00006832 | $0.00006832 | - | $44,301 |
| Nov-24 2025 | $0.00006832 | $0.00006564 | $0.00006832 | $0.00006564 | - | $44,488 |
| Nov-23 2025 | $0.00006564 | $0.00006286 | $0.00006564 | $0.00006286 | - | $42,745 |
| Nov-22 2025 | $0.00006286 | $0.00006183 | $0.00006352 | $0.00006352 | - | $40,935 |
| Nov-21 2025 | $0.00006352 | $0.00006132 | $0.00006653 | $0.00006653 | - | $41,362 |