Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Game of Memes (GOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00010794 | $0.00010454 | $0.00010794 | $0.00010454 | - | $70,289 |
| Aug-19 2025 | $0.00010454 | $0.00010405 | $0.00010965 | $0.00010783 | - | $68,070 |
| Aug-18 2025 | $0.00010863 | $0.00010757 | $0.00011298 | $0.00011298 | $88 | $70,737 |
| Aug-17 2025 | $0.00011298 | $0.00011188 | $0.00011419 | $0.00011188 | - | $73,568 |
| Aug-16 2025 | $0.00011188 | $0.00010991 | $0.00011188 | $0.00010991 | - | $72,852 |
| Aug-15 2025 | $0.00010991 | $0.00010932 | $0.00011635 | $0.00011356 | - | $71,566 |
| Aug-14 2025 | $0.00011356 | $0.00011356 | $0.00011998 | $0.0001191 | - | $73,945 |
| Aug-13 2025 | $0.0001191 | $0.00011234 | $0.00012044 | $0.00011234 | - | $77,550 |
| Aug-12 2025 | $0.00011234 | $0.00010517 | $0.00011234 | $0.00010663 | - | $73,150 |
| Aug-11 2025 | $0.00010663 | $0.00010663 | $0.00011076 | $0.00010733 | $34 | $69,433 |
| Aug-10 2025 | $0.00010733 | $0.0001072 | $0.00010752 | $0.0001072 | - | $69,891 |
| Aug-09 2025 | $0.00010777 | $0.00010604 | $0.00010947 | $0.00010604 | - | $70,177 |
| Aug-08 2025 | $0.00010604 | $0.00010294 | $0.00010681 | $0.00010294 | - | $69,049 |
| Aug-07 2025 | $0.00010294 | $0.00010223 | $0.00010485 | $0.00010316 | - | $67,029 |
| Aug-06 2025 | $0.00010204 | $0.00009966 | $0.00010207 | $0.00009966 | $102 | $66,446 |