Cap Mercado $3.93T
-2%
Volume 24h $396.40B
-43.2%
BTC % 59.38%
-1.24%
ETH % 9.45%
3.38%
Moedas
32.437
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Game of Memes (GOME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009538 | $0.00009367 | $0.00009734 | $0.00009396 | - | $62,110 |
| Jul-13 2025 | $0.00009432 | $0.00009432 | $0.00009664 | $0.00009475 | - | $61,415 |
| Jul-12 2025 | $0.00009454 | $0.00009414 | $0.0000967 | $0.00009414 | $81 | $61,561 |
| Jul-11 2025 | $0.00009414 | $0.00009414 | $0.00009589 | $0.0000952 | - | $61,302 |
| Jul-10 2025 | $0.0000952 | $0.00009101 | $0.0000952 | $0.00009119 | $244 | $61,991 |
| Jul-09 2025 | $0.00009081 | $0.00008686 | $0.00009081 | $0.00008686 | - | $59,132 |
| Jul-08 2025 | $0.00008686 | $0.00008597 | $0.00008686 | $0.00008597 | - | $56,560 |
| Jul-07 2025 | $0.00008597 | $0.00008493 | $0.00008736 | $0.00008493 | - | $55,981 |
| Jul-06 2025 | $0.00008493 | $0.00008493 | $0.00008536 | $0.00008536 | - | $55,300 |
| Jul-05 2025 | $0.00008536 | $0.00008536 | $0.00008566 | $0.00008549 | - | $55,581 |
| Jul-04 2025 | $0.00008532 | $0.00008532 | $0.00008869 | $0.00008869 | - | $55,560 |
| Jul-03 2025 | $0.00008869 | $0.00008617 | $0.00008982 | $0.00008617 | - | $57,750 |
| Jul-02 2025 | $0.00008617 | $0.00008586 | $0.00008617 | $0.00008586 | - | $56,109 |
| Jul-01 2025 | $0.00008586 | $0.00008585 | $0.00009087 | $0.00009087 | - | $55,908 |
| Jun-30 2025 | $0.00009087 | $0.00008742 | $0.00009087 | $0.00008948 | - | $59,169 |