Cap Mercado $4.23T
1.14%
Volume 24h $306.55B
2.87%
BTC % 53.59%
0.01%
ETH % 12.56%
0.47%
Moedas
33.103
+16
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Game Meteor Coin (GMTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00015859 | $0.00014998 | $0.00020407 | $0.00020407 | $21,492 | - |
| Sep-08 2025 | $0.00020409 | $0.00013029 | $0.00021749 | $0.0001328 | $139,732 | - |
| Sep-07 2025 | $0.00013281 | $0.0000901 | $0.00015124 | $0.00015124 | $12,592 | - |
| Sep-06 2025 | $0.00015124 | $0.00013996 | $0.00015999 | $0.00015209 | $31,605 | - |
| Sep-05 2025 | $0.00015211 | $0.0001007 | $0.00016599 | $0.00012212 | $103,630 | - |
| Sep-04 2025 | $0.0001221 | $0.0001196 | $0.00012237 | $0.00011994 | $13 | - |
| Sep-03 2025 | $0.00011996 | $0.00009564 | $0.00012991 | $0.00009564 | $2,640 | - |
| Sep-02 2025 | $0.00009849 | $0.00006999 | $0.00011349 | $0.00008 | $20,352 | - |
| Sep-01 2025 | $0.00012659 | $0.0000802 | $0.00013872 | $0.0001125 | $7,049 | - |
| Aug-31 2025 | $0.0001411 | $0.00013854 | $0.00015965 | $0.00013854 | $39,600 | - |
| Aug-30 2025 | $0.00013851 | $0.0001313 | $0.00013951 | $0.0001313 | $22,623 | - |
| Aug-29 2025 | $0.00013132 | $0.0001078 | $0.00015653 | $0.00011859 | $48,123 | - |
| Aug-28 2025 | $0.00011862 | $0.00011549 | $0.00012551 | $0.00012449 | $428 | - |
| Aug-27 2025 | $0.00012449 | $0.0001033 | $0.00016003 | $0.00016 | $13,707 | - |
| Aug-26 2025 | $0.00016001 | $0.00015937 | $0.00016533 | $0.00016533 | $20,657 | - |