Cap Mercado $2.59T
0.38%
Volume 24h $179.43B
-23.92%
BTC % 54%
-0.07%
ETH % 9.9%
-0.3%
Moedas
34.359
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Game Meteor Coin (GMTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000399 | $0.0000398 | $0.00004359 | $0.0000402 | $89,771 | - |
| Mar-18 2026 | $0.00004039 | $0.0000368 | $0.0000613 | $0.0000613 | $79,385 | - |
| Mar-17 2026 | $0.00006161 | $0.00003319 | $0.00006171 | $0.00003319 | $128,910 | - |
| Mar-16 2026 | $0.00003169 | $0.00002829 | $0.0001109 | $0.00009401 | $57,172 | - |
| Mar-15 2026 | $0.00009431 | $0.0000807 | $0.0000954 | $0.0000817 | $49,246 | - |
| Mar-14 2026 | $0.0000824 | $0.00008191 | $0.00010919 | $0.00010919 | $52,170 | - |
| Mar-13 2026 | $0.00010928 | $0.0000905 | $0.0001127 | $0.0000911 | $64,937 | - |
| Mar-12 2026 | $0.00009241 | $0.0000852 | $0.0000928 | $0.00009201 | $72,401 | - |
| Mar-11 2026 | $0.00009131 | $0.0000831 | $0.00009311 | $0.00008361 | $78,326 | - |
| Mar-10 2026 | $0.00008421 | $0.00007872 | $0.00010081 | $0.00009841 | $95,613 | - |
| Mar-09 2026 | $0.00008061 | $0.00006581 | $0.00008459 | $0.00007459 | $106,839 | - |
| Mar-08 2026 | $0.00006771 | $0.00004479 | $0.00006771 | $0.00004949 | $96,530 | - |
| Mar-07 2026 | $0.00004959 | $0.00003359 | $0.0000498 | $0.00003479 | $80,506 | - |
| Mar-06 2026 | $0.00003459 | $0.00003029 | $0.00003489 | $0.0000321 | $42,717 | - |
| Mar-05 2026 | $0.00003239 | $0.0000266 | $0.0000342 | $0.0000281 | $26,227 | - |