Cap Mercado $3.93T
1.39%
Volume 24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
Moedas
32.399
+4
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Game Meteor Coin (GMTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00022114 | $0.00019873 | $0.00022114 | $0.00019873 | $60,383 | - |
| Jul-11 2025 | $0.00019874 | $0.00010851 | $0.0002256 | $0.0001837 | $5,508 | - |
| Jul-10 2025 | $0.00018359 | $0.00014014 | $0.00018995 | $0.00014044 | $112,656 | - |
| Jul-09 2025 | $0.00014045 | $0.00013543 | $0.0001576 | $0.00013895 | $35,222 | - |
| Jul-08 2025 | $0.00013894 | $0.00008849 | $0.00013894 | $0.0001184 | $43,666 | - |
| Jul-07 2025 | $0.00010999 | $0.0000433 | $0.00012055 | $0.0000439 | $98,753 | - |
| Jul-06 2025 | $0.0000439 | $0.000036 | $0.00006872 | $0.0000687 | $22,985 | - |
| Jul-05 2025 | $0.00005001 | $0.00005001 | $0.00006892 | $0.00006121 | $892 | - |
| Jul-04 2025 | $0.00006121 | $0.000059 | $0.00008505 | $0.00006472 | $1,620 | - |
| Jul-03 2025 | $0.00006471 | $0.00005382 | $0.00008773 | $0.00005382 | $1,896 | - |
| Jul-02 2025 | $0.00009983 | $0.00005201 | $0.00011004 | $0.00011003 | $5,116 | - |
| Jul-01 2025 | $0.00011003 | $0.00010103 | $0.00014997 | $0.00014994 | $9,227 | - |
| Jun-30 2025 | $0.00011382 | $0.00008002 | $0.00016432 | $0.00014211 | $3,184 | - |
| Jun-29 2025 | $0.00014211 | $0.00014004 | $0.00017215 | $0.00017215 | $4,292 | - |
| Jun-28 2025 | $0.00017214 | $0.00016916 | $0.00017217 | $0.00016917 | $10,825 | - |