Cap Mercado $3.29T
-0.74%
Volume 24h $242.25B
7.15%
BTC % 54.63%
-0.27%
ETH % 11.39%
0.7%
Moedas
33.773
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Game Meteor Coin (GMTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00011002 | $0.00011 | $0.00013112 | $0.00011983 | $1,320 | - |
| Dec-07 2025 | $0.00011983 | $0.00008431 | $0.00013564 | $0.00010862 | $53,509 | - |
| Dec-06 2025 | $0.00010243 | $0.00010233 | $0.00013113 | $0.00013113 | $523 | - |
| Dec-05 2025 | $0.00012003 | $0.00011522 | $0.00014585 | $0.00012692 | $63,488 | - |
| Dec-04 2025 | $0.00012692 | $0.00011511 | $0.00016995 | $0.00014123 | $2,865 | - |
| Dec-03 2025 | $0.00014122 | $0.00012785 | $0.00019886 | $0.00012785 | $54,394 | - |
| Dec-02 2025 | $0.00013265 | $0.00011059 | $0.0001594 | $0.0001594 | $1,750 | - |
| Dec-01 2025 | $0.00015973 | $0.00012997 | $0.00016991 | $0.00015767 | $40,330 | - |
| Nov-30 2025 | $0.00015751 | $0.00015075 | $0.00017965 | $0.00015374 | $1,146 | - |
| Nov-29 2025 | $0.00015375 | $0.00015014 | $0.00018555 | $0.00016004 | $1,203 | - |
| Nov-28 2025 | $0.00016003 | $0.00013848 | $0.00018509 | $0.00018509 | $988 | - |
| Nov-27 2025 | $0.00012999 | $0.00012999 | $0.00019003 | $0.00018089 | $57,903 | - |
| Nov-26 2025 | $0.0001809 | $0.00018015 | $0.00020269 | $0.00019441 | $1,262 | - |
| Nov-25 2025 | $0.00019443 | $0.00018434 | $0.00020209 | $0.00018434 | $43,366 | - |
| Nov-24 2025 | $0.00018435 | $0.0001823 | $0.0001844 | $0.00018312 | $28 | - |