Cap Mercado $3.41T
0.66%
Volume 24h $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Game Meteor Coin (GMTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00025973 | $0.00023981 | $0.00028971 | $0.00023982 | $81,722 | - |
| Nov-16 2025 | $0.00026917 | $0.00024102 | $0.00027435 | $0.00027435 | $56,023 | - |
| Nov-03 2025 | $0.00024988 | $0.00024988 | $0.00024988 | $0.00024988 | - | - |
| Nov-02 2025 | $0.00024988 | $0.00024988 | $0.00024988 | $0.00024988 | - | - |
| Nov-01 2025 | $0.00024988 | $0.00024988 | $0.00024988 | $0.00024988 | - | - |
| Oct-31 2025 | $0.00024988 | $0.00024988 | $0.00024988 | $0.00024988 | - | - |
| Oct-30 2025 | $0.00024988 | $0.00024988 | $0.00024988 | $0.00024988 | - | - |
| Oct-29 2025 | $0.00024988 | $0.00024988 | $0.00024988 | $0.00024988 | - | - |
| Oct-28 2025 | $0.00024988 | $0.00024919 | $0.00028469 | $0.00028469 | - | - |
| Oct-27 2025 | $0.00028471 | $0.00024997 | $0.00028472 | $0.00028319 | $68,707 | - |
| Oct-26 2025 | $0.00028319 | $0.00027211 | $0.00028972 | $0.00027214 | $22,559 | - |
| Oct-25 2025 | $0.00027213 | $0.00027005 | $0.00028933 | $0.00028928 | $18,802 | - |
| Oct-24 2025 | $0.00028925 | $0.00027515 | $0.00029005 | $0.00028064 | $27,370 | - |
| Oct-23 2025 | $0.0002806 | $0.00027004 | $0.00029429 | $0.00027004 | $3,583 | - |
| Oct-21 2025 | $0.00034881 | $0.00034881 | $0.00034881 | $0.00034881 | - | - |