Cap Mercado $4.56T
1.7%
Volume 24h $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Moedas
33.322
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Game Meteor Coin (GMTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00031007 | $0.00028063 | $0.00034519 | $0.00034519 | $38,127 | - |
| Oct-03 2025 | $0.00034514 | $0.00030016 | $0.00039474 | $0.00032321 | $113,030 | - |
| Oct-02 2025 | $0.00038517 | $0.00031119 | $0.00038524 | $0.00034793 | $75,476 | - |
| Oct-01 2025 | $0.00034789 | $0.00027602 | $0.00037632 | $0.00037632 | $92,731 | - |
| Sep-30 2025 | $0.00035004 | $0.00028008 | $0.00039452 | $0.00031892 | $105,881 | - |
| Sep-29 2025 | $0.00031882 | $0.00025007 | $0.00038461 | $0.00028404 | $139,641 | - |
| Sep-28 2025 | $0.00028398 | $0.00028012 | $0.00038058 | $0.00029113 | $71,916 | - |
| Sep-27 2025 | $0.00029113 | $0.00027029 | $0.00038969 | $0.00030015 | $95,838 | - |
| Sep-26 2025 | $0.00033134 | $0.00029131 | $0.00034014 | $0.00030016 | $132,101 | - |
| Sep-25 2025 | $0.00030013 | $0.00027345 | $0.0003106 | $0.0003001 | $43,027 | - |
| Sep-24 2025 | $0.0003126 | $0.00027888 | $0.00034003 | $0.00027888 | $77,398 | - |
| Sep-23 2025 | $0.00027897 | $0.00027783 | $0.00031016 | $0.00030775 | $51,589 | - |
| Sep-22 2025 | $0.00030778 | $0.00025241 | $0.00031522 | $0.00026963 | $156,244 | - |
| Sep-21 2025 | $0.00026964 | $0.0002565 | $0.00028905 | $0.00028902 | $22,015 | - |
| Sep-20 2025 | $0.00028905 | $0.00028352 | $0.00029517 | $0.00029117 | $18,442 | - |