Cap Mercado $3.37T
-2.91%
Volume 24h $193.32B
38.91%
BTC % 54.92%
0.16%
ETH % 11.51%
-0.08%
Moedas
34.058
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Game Meteor Coin (GMTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00013574 | $0.00010675 | $0.00014683 | $0.00010885 | $58,074 | - |
| Jan-16 2026 | $0.00010914 | $0.00010365 | $0.00011503 | $0.00010406 | $28,465 | - |
| Jan-15 2026 | $0.00010476 | $0.00009046 | $0.00010476 | $0.00010229 | $38,381 | - |
| Jan-14 2026 | $0.00010449 | $0.00007735 | $0.00010888 | $0.00007845 | $61,451 | - |
| Jan-13 2026 | $0.00007925 | $0.00007918 | $0.00008511 | $0.0000851 | $9,469 | - |
| Jan-12 2026 | $0.0000857 | $0.0000857 | $0.00008816 | $0.00008816 | $24,982 | - |
| Jan-11 2026 | $0.00008787 | $0.00008348 | $0.00008927 | $0.00008498 | $24,639 | - |
| Jan-10 2026 | $0.00008498 | $0.00008498 | $0.00009078 | $0.00008858 | $30,843 | - |
| Jan-09 2026 | $0.00008917 | $0.00008917 | $0.00010128 | $0.00009131 | $38,471 | - |
| Jan-08 2026 | $0.00009142 | $0.00007132 | $0.00009977 | $0.00007132 | $113,088 | - |
| Jan-07 2026 | $0.00007123 | $0.00005985 | $0.00007133 | $0.00006036 | $95,577 | - |
| Jan-06 2026 | $0.00006037 | $0.00005597 | $0.00006799 | $0.00006798 | $54,152 | - |
| Jan-05 2026 | $0.00006809 | $0.00006436 | $0.00007446 | $0.00007415 | $37,047 | - |
| Jan-04 2026 | $0.00007386 | $0.00007386 | $0.00007896 | $0.00007845 | $37,065 | - |
| Jan-03 2026 | $0.00007896 | $0.00007576 | $0.00008407 | $0.00007576 | $56,356 | - |