Cap Mercado $3.18T
-0.58%
Volume 24h $227.60B
57.22%
BTC % 54.98%
0.03%
ETH % 11.13%
-0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Game Meteor Coin (GMTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00010283 | $0.00008904 | $0.00011561 | $0.00009073 | $51,960 | - |
| Dec-27 2025 | $0.00009073 | $0.00009054 | $0.00009862 | $0.00009862 | $95,968 | - |
| Dec-26 2025 | $0.00009881 | $0.00009772 | $0.00010941 | $0.00009834 | $110,748 | - |
| Dec-25 2025 | $0.00009894 | $0.00009804 | $0.00010452 | $0.00009913 | $66,532 | - |
| Dec-24 2025 | $0.00009983 | $0.00009473 | $0.00010644 | $0.00009744 | $7,474 | - |
| Dec-23 2025 | $0.00009794 | $0.00009215 | $0.00010184 | $0.00009366 | $861 | - |
| Dec-22 2025 | $0.00009364 | $0.00008996 | $0.00009746 | $0.00009647 | $904 | - |
| Dec-21 2025 | $0.00009647 | $0.00009546 | $0.00011476 | $0.00010425 | $2,009 | - |
| Dec-20 2025 | $0.00010425 | $0.00008895 | $0.00010994 | $0.00008997 | $2,392 | - |
| Dec-19 2025 | $0.00008995 | $0.00008294 | $0.00012746 | $0.00011974 | $11,620 | - |
| Dec-18 2025 | $0.00011972 | $0.00009546 | $0.00012941 | $0.00009656 | $36,262 | - |
| Dec-17 2025 | $0.00009656 | $0.00007947 | $0.00011209 | $0.00008298 | $26,369 | - |
| Dec-16 2025 | $0.00008939 | $0.00007449 | $0.00009718 | $0.00009309 | $4,233 | - |
| Dec-15 2025 | $0.0000922 | $0.00007209 | $0.00013091 | $0.000095 | $53,228 | - |
| Dec-14 2025 | $0.00009002 | $0.00009 | $0.00011656 | $0.00011652 | $1,069 | - |