Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Game Meteor Coin (GMTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00011786 | $0.00011784 | $0.00012658 | $0.00012657 | $13,563 | - |
| Aug-17 2025 | $0.00012748 | $0.00011899 | $0.00012754 | $0.00011899 | $16,208 | - |
| Aug-16 2025 | $0.00011898 | $0.00010016 | $0.00015782 | $0.0001501 | $15,002 | - |
| Aug-15 2025 | $0.00015012 | $0.00010516 | $0.00017006 | $0.00016244 | $6,781 | - |
| Aug-14 2025 | $0.0001624 | $0.00015454 | $0.00017004 | $0.00017004 | $60,534 | - |
| Aug-13 2025 | $0.00018771 | $0.00008996 | $0.00019003 | $0.00008997 | $54,763 | - |
| Aug-12 2025 | $0.00008527 | $0.00008527 | $0.0001194 | $0.0001039 | $750 | - |
| Aug-11 2025 | $0.0001039 | $0.00008699 | $0.00012331 | $0.00011563 | $1,074 | - |
| Aug-10 2025 | $0.00011562 | $0.00008003 | $0.0001264 | $0.00008003 | $6,492 | - |
| Aug-09 2025 | $0.00008002 | $0.0000706 | $0.00009432 | $0.000089 | $31,049 | - |
| Aug-08 2025 | $0.00009001 | $0.00008 | $0.00011402 | $0.00010203 | $2,568 | - |
| Aug-07 2025 | $0.00010203 | $0.00010202 | $0.00012943 | $0.00011351 | $18,014 | - |
| Aug-06 2025 | $0.00011354 | $0.00010999 | $0.00013968 | $0.00013121 | $1,017 | - |
| Aug-05 2025 | $0.00012038 | $0.00011759 | $0.00017505 | $0.00011759 | $1,678 | - |
| Aug-04 2025 | $0.00014761 | $0.0001 | $0.00018117 | $0.0001 | $66,928 | - |