Cap Mercado $3.22T
-5.07%
Volume 24h $296.91B
46.94%
BTC % 61.21%
0.76%
ETH % 8.19%
-4.88%
Moedas
32.211
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Game Meteor Coin (GMTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00010892 | $0.0001025 | $0.00013502 | $0.00013315 | $11,754 | - |
| Jun-20 2025 | $0.00013312 | $0.00011501 | $0.00013405 | $0.00011502 | $6,912 | - |
| Jun-19 2025 | $0.00011324 | $0.00011321 | $0.00011402 | $0.00011322 | $10,915 | - |
| Jun-18 2025 | $0.00011323 | $0.00011302 | $0.00011404 | $0.00011302 | $65 | - |
| Jun-17 2025 | $0.00011 | $0.00010425 | $0.00011103 | $0.00010425 | $10,691 | - |
| Jun-16 2025 | $0.00010425 | $0.0001025 | $0.00010426 | $0.00010321 | $494 | - |
| Jun-15 2025 | $0.00010001 | $0.00009773 | $0.00010004 | $0.00009774 | $16,279 | - |
| Jun-14 2025 | $0.00009824 | $0.00007902 | $0.00009824 | $0.00009414 | $7,214 | - |
| Jun-13 2025 | $0.00009413 | $0.00008083 | $0.00009427 | $0.00008083 | $278 | - |
| Jun-12 2025 | $0.00009422 | $0.00007899 | $0.0000985 | $0.00007918 | $35,268 | - |
| Jun-11 2025 | $0.0000795 | $0.00007919 | $0.00010665 | $0.00010665 | $1,766 | - |
| Jun-10 2025 | $0.00010665 | $0.00010665 | $0.00010665 | $0.00010665 | - | - |
| Jun-09 2025 | $0.00010665 | $0.00010665 | $0.00010665 | $0.00010665 | - | - |
| Jun-08 2025 | $0.00010665 | $0.00010665 | $0.00010665 | $0.00010665 | - | - |
| Jun-07 2025 | $0.00010665 | $0.00010665 | $0.00010665 | $0.00010665 | - | - |