Cap Mercado $2.55T
-1.64%
Volume 24h $244.00B
-73.41%
BTC % 54.48%
0.16%
ETH % 9.83%
1.42%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Game Meteor Coin (GMTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00012762 | $0.00012342 | $0.00012873 | $0.00012476 | $34,251 | - |
| Feb-06 2026 | $0.00012459 | $0.00010267 | $0.00012501 | $0.00010512 | $59,503 | - |
| Feb-05 2026 | $0.00011499 | $0.00009781 | $0.0001207 | $0.00009938 | $99,287 | - |
| Feb-04 2026 | $0.00009341 | $0.00009127 | $0.00011705 | $0.00009346 | $67,111 | - |
| Feb-03 2026 | $0.00009458 | $0.00009434 | $0.0001072 | $0.0001072 | $16,884 | - |
| Feb-02 2026 | $0.00010751 | $0.00009761 | $0.00010791 | $0.00010025 | $46,052 | - |
| Feb-01 2026 | $0.0001008 | $0.0000958 | $0.00010081 | $0.00009919 | $45,376 | - |
| Jan-31 2026 | $0.00009891 | $0.00009014 | $0.00010103 | $0.00009035 | $67,588 | - |
| Jan-30 2026 | $0.00009096 | $0.00008206 | $0.00009372 | $0.00008206 | $54,616 | - |
| Jan-29 2026 | $0.00008226 | $0.00007927 | $0.00008417 | $0.00008417 | $43,510 | - |
| Jan-28 2026 | $0.00008447 | $0.00008447 | $0.00008858 | $0.00008748 | $69,907 | - |
| Jan-27 2026 | $0.00008739 | $0.0000868 | $0.00009007 | $0.0000872 | $66,761 | - |
| Jan-26 2026 | $0.0000879 | $0.00007989 | $0.0000887 | $0.0000887 | $56,320 | - |
| Jan-25 2026 | $0.0000895 | $0.00008915 | $0.00009974 | $0.00009775 | $3,203 | - |
| Jan-24 2026 | $0.00010033 | $0.00010033 | $0.00010885 | $0.00010885 | $18,146 | - |