Cap Mercado $2.51T
-3.53%
Volume 24h $170.72B
-24.83%
BTC % 54.26%
-0.77%
ETH % 9.56%
-1.36%
Moedas
34.314
+4
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Game Coin (GMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0000518 | $0.0000518 | $0.0000518 | $0.0000518 | - | - |
| Mar-05 2026 | $0.0000518 | $0.0000518 | $0.0000518 | $0.0000518 | - | - |
| Mar-04 2026 | $0.0000518 | $0.0000518 | $0.0000518 | $0.0000518 | - | - |
| Mar-03 2026 | $0.0000518 | $0.00005126 | $0.0000518 | $0.00005126 | - | - |
| Mar-02 2026 | $0.00005126 | $0.00005074 | $0.00005126 | $0.00005074 | - | - |
| Mar-01 2026 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Feb-28 2026 | $0.00005074 | $0.00005074 | $0.00005074 | $0.00005074 | - | - |
| Feb-27 2026 | $0.00005074 | $0.00005074 | $0.00005323 | $0.00005323 | - | - |
| Feb-26 2026 | $0.0000534 | $0.0000534 | $0.00032753 | $0.00005352 | $7 | - |
| Feb-25 2026 | $0.00005365 | $0.00004986 | $0.00005365 | $0.00004986 | - | - |
| Feb-24 2026 | $0.00004986 | $0.00004986 | $0.00005069 | $0.00005069 | - | - |
| Feb-23 2026 | $0.00005069 | $0.00005069 | $0.00005198 | $0.00005198 | - | - |
| Feb-22 2026 | $0.00005198 | $0.00005139 | $0.00005198 | $0.00005139 | - | - |
| Feb-21 2026 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Feb-20 2026 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |