Cap Mercado $3.39T
2.46%
Volume 24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
Moedas
33.783
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Game Coin (GMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00008734 | $0.00008734 | $0.00008734 | $0.00008734 | - | - |
| Dec-08 2025 | $0.00008734 | $0.00008734 | $0.00008734 | $0.00008734 | - | - |
| Dec-07 2025 | $0.00008734 | $0.00008734 | $0.00008734 | $0.00008734 | - | - |
| Dec-06 2025 | $0.00008734 | $0.00008734 | $0.00008794 | $0.00008794 | - | - |
| Dec-05 2025 | $0.00008794 | $0.00008794 | $0.00008794 | $0.00008794 | - | - |
| Dec-04 2025 | $0.00008794 | $0.00008764 | $0.00008794 | $0.00008764 | - | - |
| Dec-03 2025 | $0.00008764 | $0.00008583 | $0.00008764 | $0.00008583 | - | - |
| Dec-02 2025 | $0.00008583 | $0.00008091 | $0.00008583 | $0.00008147 | - | - |
| Dec-01 2025 | $0.00008147 | $0.00008147 | $0.00008615 | $0.00008615 | - | - |
| Nov-30 2025 | $0.00008615 | $0.00008569 | $0.00008615 | $0.00008569 | $1,473 | - |
| Jun-13 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-12 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-11 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-10 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |
| Jun-09 2025 | $0.00007301 | $0.00007301 | $0.00007301 | $0.00007301 | - | - |