Cap Mercado $3.34T
-0.81%
Volume 24h $187.71B
-2.99%
BTC % 54.8%
-0.21%
ETH % 11.43%
-0.7%
Moedas
34.065
+7
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Game Coin (GMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00008708 | $0.00008708 | $0.00008708 | $0.00008708 | - | - |
| Jan-18 2026 | $0.00008708 | $0.00008708 | $0.00008708 | $0.00008708 | - | - |
| Jan-17 2026 | $0.00008708 | $0.00008708 | $0.00008738 | $0.00008738 | - | - |
| Jan-16 2026 | $0.00008738 | $0.00008738 | $0.00008738 | $0.00008738 | - | - |
| Jan-15 2026 | $0.00008738 | $0.00008738 | $0.00009063 | $0.00009063 | - | - |
| Jan-14 2026 | $0.00008992 | $0.00008721 | $0.00009064 | $0.00008721 | - | - |
| Jan-13 2026 | $0.00008721 | $0.00008721 | $0.00008721 | $0.00008721 | - | - |
| Jan-12 2026 | $0.00008647 | $0.00008509 | $0.00008799 | $0.00008509 | - | - |
| Jan-11 2026 | $0.00008509 | $0.00008509 | $0.00008509 | $0.00008509 | - | - |
| Jan-10 2026 | $0.00008509 | $0.00008509 | $0.00008509 | $0.00008509 | - | - |
| Jan-09 2026 | $0.00008509 | $0.00008509 | $0.00008509 | $0.00008509 | - | - |
| Jan-08 2026 | $0.00008509 | $0.00008509 | $0.00008824 | $0.00008824 | - | - |
| Jan-07 2026 | $0.00008824 | $0.00008824 | $0.00008824 | $0.00008824 | - | - |
| Jan-06 2026 | $0.00008824 | $0.00008466 | $0.00008824 | $0.00008466 | - | - |
| Jan-05 2026 | $0.00008466 | $0.00008466 | $0.00008466 | $0.00008466 | - | - |