Cap Mercado $3.14T
0.93%
Volume 24h $132.69B
-1.66%
BTC % 59.87%
-0.35%
ETH % 6.93%
-1.01%
Moedas
31.702
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Game Coin (GMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000067 | $0.00006688 | $0.00006768 | $0.00006735 | $190,173 | - |
| Apr-26 2025 | $0.00006737 | $0.00006718 | $0.00006763 | $0.00006754 | $194,898 | - |
| Apr-25 2025 | $0.00006779 | $0.00006763 | $0.000068 | $0.00006779 | $64,333 | - |
| Apr-24 2025 | $0.00006774 | $0.00006747 | $0.00006777 | $0.00006759 | $32,788 | - |
| Apr-23 2025 | $0.0000677 | $0.00006562 | $0.0000677 | $0.00006597 | $31,055 | - |
| Apr-22 2025 | $0.00006603 | $0.00006574 | $0.00006612 | $0.00006602 | $29,771 | - |
| Apr-21 2025 | $0.00006612 | $0.00006608 | $0.0000723 | $0.00007166 | $48,213 | - |
| Apr-20 2025 | $0.0000718 | $0.00007133 | $0.00007187 | $0.00007158 | $179,544 | - |
| Apr-19 2025 | $0.00007148 | $0.00007148 | $0.00007176 | $0.0000716 | $186,200 | - |
| Apr-18 2025 | $0.0000717 | $0.00007149 | $0.00007225 | $0.00007213 | $159,103 | - |
| Apr-17 2025 | $0.00007263 | $0.00007253 | $0.00007351 | $0.00007305 | $60,726 | - |
| Apr-16 2025 | $0.00007305 | $0.00007289 | $0.00007354 | $0.00007289 | $47,493 | - |
| Apr-15 2025 | $0.00007281 | $0.00007266 | $0.00007339 | $0.00007305 | $71,000 | - |
| Apr-14 2025 | $0.00007293 | $0.00007291 | $0.00007331 | $0.00007309 | $97,303 | - |
| Apr-13 2025 | $0.00007319 | $0.00007296 | $0.00007379 | $0.00007354 | $159,838 | - |