Cap Mercado $2.60T
2.35%
Volume 24h $198.40B
7.98%
BTC % 54.06%
-0.29%
ETH % 9.69%
-0.61%
Moedas
34.231
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Game Coin (GMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00005366 | $0.00005171 | $0.00005373 | $0.00005171 | - | - |
| Feb-13 2026 | $0.00005171 | $0.00005151 | $0.00005171 | $0.00005151 | - | - |
| Feb-12 2026 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | - |
| Feb-11 2026 | $0.00005151 | $0.00005136 | $0.00005502 | $0.00005502 | - | - |
| Feb-10 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-09 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-08 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-07 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-06 2026 | $0.00005502 | $0.00005502 | $0.00005502 | $0.00005502 | - | - |
| Feb-05 2026 | $0.00005502 | $0.00005502 | $0.00006328 | $0.00006328 | - | - |
| Feb-04 2026 | $0.00006328 | $0.00006328 | $0.00006569 | $0.00006569 | - | - |
| Feb-03 2026 | $0.00006569 | $0.00006569 | $0.00006569 | $0.00006569 | - | - |
| Feb-02 2026 | $0.00006569 | $0.00006569 | $0.00006569 | $0.00006569 | - | - |
| Feb-01 2026 | $0.00006569 | $0.00006569 | $0.00006569 | $0.00006569 | - | - |
| Jan-31 2026 | $0.00006569 | $0.00006569 | $0.00007264 | $0.00007258 | - | - |