Cap Mercado $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Game Coin (GMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0003149 | $0.00030971 | $0.00031518 | $0.00030971 | $426,767 | - |
| Oct-19 2024 | $0.00030949 | $0.00030658 | $0.00030949 | $0.00030658 | $433,057 | - |
| Oct-18 2024 | $0.00030644 | $0.00030515 | $0.0003072 | $0.00030581 | $74,861 | - |
| Oct-17 2024 | $0.00030573 | $0.00030558 | $0.00030727 | $0.00030621 | $35,899 | - |
| Oct-16 2024 | $0.00030512 | $0.00030341 | $0.00030541 | $0.00030487 | $31,963 | - |
| Oct-15 2024 | $0.00030485 | $0.0003012 | $0.00030555 | $0.00030257 | $45,294 | - |
| Oct-14 2024 | $0.00030295 | $0.00029645 | $0.00032752 | $0.00032732 | $70,113 | - |
| Oct-13 2024 | $0.00032731 | $0.00031956 | $0.00032761 | $0.00031956 | $88,129 | - |
| Oct-12 2024 | $0.00031962 | $0.00031548 | $0.00031962 | $0.00031548 | $62,542 | - |
| Oct-11 2024 | $0.00031517 | $0.0003137 | $0.00031624 | $0.00031449 | $61,135 | - |
| Oct-10 2024 | $0.00031424 | $0.00031363 | $0.000319 | $0.00031867 | $32,240 | - |
| Oct-09 2024 | $0.0003191 | $0.0003191 | $0.00032725 | $0.00032639 | $32,621 | - |
| Oct-08 2024 | $0.00032635 | $0.00032617 | $0.00033216 | $0.00032979 | $59,298 | - |
| Oct-07 2024 | $0.00033001 | $0.00032165 | $0.00033001 | $0.00032165 | $169,137 | - |
| Oct-06 2024 | $0.00032169 | $0.0003198 | $0.00032229 | $0.00032194 | $450,341 | - |