Cap Mercado $2.20T
-1.57%
Volume 24h $104.68B
28.88%
BTC % 52.17%
-0.99%
ETH % 14.1%
0.42%
Moedas
28.498
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Game Coin (GMEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00028546 | $0.00028004 | $0.0002866 | $0.00028081 | $194,065 | - |
| Aug-17 2024 | $0.00028105 | $0.00027323 | $0.00028106 | $0.00027424 | $142,552 | - |
| Aug-16 2024 | $0.0002746 | $0.00027298 | $0.0002746 | $0.00027348 | $77,392 | - |
| Aug-15 2024 | $0.00027297 | $0.00026567 | $0.00029677 | $0.00029576 | $37,523 | - |
| Aug-14 2024 | $0.00029602 | $0.000296 | $0.00029849 | $0.00029849 | $40,894 | - |
| Aug-13 2024 | $0.00029823 | $0.0002951 | $0.00029823 | $0.00029652 | $78,989 | - |
| Aug-12 2024 | $0.00029643 | $0.00029532 | $0.00029663 | $0.00029544 | $85,858 | - |
| Aug-11 2024 | $0.00030343 | $0.00030066 | $0.00030345 | $0.00030121 | $202,133 | - |
| Aug-10 2024 | $0.00030113 | $0.00029861 | $0.00030113 | $0.0002991 | $134,569 | - |
| Aug-09 2024 | $0.00029904 | $0.00029153 | $0.00029916 | $0.00029197 | $276,867 | - |
| Aug-08 2024 | $0.00029138 | $0.00029029 | $0.00029179 | $0.00029097 | $73,021 | - |
| Aug-07 2024 | $0.00029177 | $0.00028804 | $0.00029177 | $0.00028836 | $65,183 | - |
| Aug-06 2024 | $0.00028853 | $0.00028739 | $0.00028963 | $0.00028899 | $54,129 | - |
| Aug-05 2024 | $0.00028884 | $0.00028775 | $0.00030305 | $0.00030305 | $40,013 | - |
| Aug-04 2024 | $0.00030317 | $0.00030247 | $0.00032074 | $0.00032026 | $52,441 | - |