Cap Mercado $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 3 Minutos atrás
GAM3S.GG G3

Preços históricos de GAM3S.GG (G3), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00422233 $0.00417709 $0.00436358 $0.00421391 $486,079 $2,453,461
Oct-03 2025 $0.00420871 $0.00398609 $0.0043226 $0.00398609 $498,693 $2,445,550
Oct-02 2025 $0.00399743 $0.00399343 $0.00414592 $0.0039986 $477,714 $2,322,777
Oct-01 2025 $0.00401605 $0.00394918 $0.00416796 $0.00404385 $480,467 $2,333,521
Sep-30 2025 $0.00405611 $0.00374948 $0.00405611 $0.00384846 $537,934 $2,356,715
Sep-29 2025 $0.00379376 $0.00377745 $0.00387005 $0.00382623 $356,559 $2,204,202
Sep-28 2025 $0.00371832 $0.00371832 $0.00389603 $0.00386713 $363,035 $2,160,372
Sep-27 2025 $0.00400199 $0.00379937 $0.00400199 $0.00394478 $456,197 $2,325,184
Sep-26 2025 $0.00394203 $0.00394203 $0.00419068 $0.00408985 $547,355 $2,290,332
Sep-25 2025 $0.00402025 $0.00398527 $0.00402025 $0.00401108 $358,935 $2,335,770
Sep-24 2025 $0.00402312 $0.00389251 $0.00402571 $0.00396056 $406,581 $2,337,390
Sep-23 2025 $0.00397325 $0.00395573 $0.00410117 $0.00409425 $363,107 $2,308,929
Sep-22 2025 $0.00412457 $0.00412367 $0.00415051 $0.0041494 $403,064 $2,396,804
Sep-21 2025 $0.00414636 $0.00411242 $0.00417831 $0.00413468 $354,908 $2,409,468
Sep-20 2025 $0.00414412 $0.00406355 $0.00420115 $0.0040893 $505,150 $2,408,164

Análise histórica e de mercado do preço de GAM3S.GG (G3), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 544 dias, a partir do dia 09-04-2024.