Cap Mercado $3.51T
0.86%
Volume 24h $296.34B
-5.32%
BTC % 55.01%
0.92%
ETH % 11.52%
-0.17%
Moedas
34.048
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GAM3S.GG (G3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00069996 | $0.00059837 | $0.00069996 | $0.00060086 | $236,097 | $422,705 |
| Jan-13 2026 | $0.0006005 | $0.00059828 | $0.00064186 | $0.00064186 | $246,206 | $362,643 |
| Jan-12 2026 | $0.00064677 | $0.00054335 | $0.00064925 | $0.00055925 | $320,465 | $390,583 |
| Jan-11 2026 | $0.00056038 | $0.00056038 | $0.00063136 | $0.00059145 | $295,346 | $338,414 |
| Jan-10 2026 | $0.0005012 | $0.0005012 | $0.00057133 | $0.00056185 | $286,002 | $302,675 |
| Jan-09 2026 | $0.00056846 | $0.00050612 | $0.00059744 | $0.00050612 | $227,644 | $343,291 |
| Jan-08 2026 | $0.00047861 | $0.00044808 | $0.00049172 | $0.00047928 | $218,544 | $289,033 |
| Jan-07 2026 | $0.00048257 | $0.00047247 | $0.00055049 | $0.00054979 | $298,184 | $291,423 |
| Jan-06 2026 | $0.00054956 | $0.00051587 | $0.00064194 | $0.00051587 | $236,064 | $331,882 |
| Jan-05 2026 | $0.00053019 | $0.00049437 | $0.00053142 | $0.00050804 | $192,783 | $320,180 |
| Jan-04 2026 | $0.00049821 | $0.00044303 | $0.00049821 | $0.00044993 | $175,977 | $300,871 |
| Jan-03 2026 | $0.00044609 | $0.0004399 | $0.0004548 | $0.00044683 | $176,906 | $269,394 |
| Jan-02 2026 | $0.00045102 | $0.00044591 | $0.00048862 | $0.00048862 | $229,909 | $272,373 |
| Jan-01 2026 | $0.00048544 | $0.00043454 | $0.00048544 | $0.00044675 | $267,911 | $293,160 |
| Dec-31 2025 | $0.00044808 | $0.00044238 | $0.00046624 | $0.00046604 | $138,400 | $270,595 |