Cap Mercado $2.68T
-5.74%
Volume 24h $352.76B
26.99%
BTC % 54.98%
-0.45%
ETH % 9.61%
-2.39%
Moedas
34.194
+7
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de GAM3S.GG (G3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00026922 | $0.00025496 | $0.00028015 | $0.00025525 | $251,686 | $178,484 |
| Feb-02 2026 | $0.00025132 | $0.00025009 | $0.00027208 | $0.00027208 | $119,063 | $151,785 |
| Feb-01 2026 | $0.00027284 | $0.00027189 | $0.00034448 | $0.00034348 | $147,449 | $164,786 |
| Jan-31 2026 | $0.00034244 | $0.00034244 | $0.00040014 | $0.00039532 | $214,556 | $206,820 |
| Jan-30 2026 | $0.00039396 | $0.00039033 | $0.00041569 | $0.00041569 | $158,503 | $237,937 |
| Jan-29 2026 | $0.00041655 | $0.00041548 | $0.00042708 | $0.00042631 | $187,980 | $251,582 |
| Jan-28 2026 | $0.00042681 | $0.00042368 | $0.0004337 | $0.00042737 | $120,530 | $257,777 |
| Jan-27 2026 | $0.00042929 | $0.00042916 | $0.00045354 | $0.00045354 | $245,259 | $259,275 |
| Jan-26 2026 | $0.00045385 | $0.00045091 | $0.00050309 | $0.00050309 | $200,179 | $274,080 |
| Jan-25 2026 | $0.0005292 | $0.0005292 | $0.0006533 | $0.00065098 | $230,598 | $319,588 |
| Jan-24 2026 | $0.00065432 | $0.00065432 | $0.00069819 | $0.00069568 | $187,998 | $395,149 |
| Jan-23 2026 | $0.00069792 | $0.00069417 | $0.00069828 | $0.00069671 | $231,360 | $421,474 |
| Jan-22 2026 | $0.00069611 | $0.00069422 | $0.00069896 | $0.00069603 | $245,547 | $420,384 |
| Jan-21 2026 | $0.00069791 | $0.00068657 | $0.00070008 | $0.00070008 | $326,414 | $421,470 |
| Jan-20 2026 | $0.00070143 | $0.00069905 | $0.00081707 | $0.00081238 | $288,173 | $423,591 |