Cap Mercado $3.95T
0.6%
Volume 24h $593.91B
59.29%
BTC % 60.11%
0.05%
ETH % 9.14%
0.43%
Moedas
32.418
+18
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de GAM3S.GG (G3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00388918 | $0.00388765 | $0.00400414 | $0.00399556 | $861,336 | $1,242,562 |
| Jul-12 2025 | $0.00398656 | $0.00398508 | $0.00401059 | $0.0039874 | $681,991 | $1,273,675 |
| Jul-11 2025 | $0.00401169 | $0.00397723 | $0.00401169 | $0.00399917 | $805,938 | $1,281,701 |
| Jul-10 2025 | $0.00399035 | $0.00398375 | $0.00407136 | $0.00407069 | $718,569 | $1,274,886 |
| Jul-09 2025 | $0.00406108 | $0.00405726 | $0.00408507 | $0.00406913 | $868,661 | $1,297,482 |
| Jul-08 2025 | $0.00406231 | $0.00405979 | $0.0041038 | $0.00409589 | $862,616 | $1,297,875 |
| Jul-07 2025 | $0.00409739 | $0.00408506 | $0.00414192 | $0.00413882 | $818,932 | $1,309,082 |
| Jul-06 2025 | $0.00413308 | $0.00403427 | $0.00417443 | $0.00404657 | $983,486 | $1,320,486 |
| Jul-05 2025 | $0.00406168 | $0.00398987 | $0.00416422 | $0.00414511 | $743,656 | $1,297,675 |
| Jul-04 2025 | $0.00412627 | $0.0040974 | $0.00424979 | $0.00422259 | $947,552 | $1,318,309 |
| Jul-03 2025 | $0.00425978 | $0.00411377 | $0.00439336 | $0.00425429 | $935,262 | $1,360,965 |
| Jul-02 2025 | $0.0041893 | $0.00412694 | $0.00421047 | $0.00413778 | $860,959 | $1,338,449 |
| Jul-01 2025 | $0.00414315 | $0.00412842 | $0.00423881 | $0.00415635 | $850,921 | $1,323,703 |
| Jun-30 2025 | $0.00415395 | $0.00413191 | $0.00418807 | $0.00418806 | $768,752 | $1,327,154 |
| Jun-29 2025 | $0.00417512 | $0.00413072 | $0.00417512 | $0.00414777 | $664,885 | $1,333,917 |