Cap Mercado $4.04T 0.73%
Volume 24h $166.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Moedas 33.517 +1
Trocas 885
Última atualização 2 Minutos atrás
GAM3S.GG G3

Preços históricos de GAM3S.GG (G3), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.00401395 $0.00396022 $0.00402275 $0.00400699 $432,218 $2,335,370
Oct-23 2025 $0.00400726 $0.00397992 $0.00419886 $0.00419704 $533,681 $2,331,476
Oct-22 2025 $0.00419513 $0.00416482 $0.00437993 $0.00436788 $430,011 $2,437,820
Oct-21 2025 $0.0043715 $0.00435555 $0.00441484 $0.0044078 $415,590 $2,540,302
Oct-20 2025 $0.00441542 $0.00441033 $0.00449477 $0.00449038 $399,346 $2,565,816
Oct-19 2025 $0.00448522 $0.00429722 $0.00464042 $0.00441319 $377,412 $2,606,376
Oct-18 2025 $0.00441113 $0.00440751 $0.00450489 $0.00450115 $411,461 $2,563,323
Oct-17 2025 $0.00449631 $0.00449021 $0.00473804 $0.00473804 $368,550 $2,612,822
Oct-16 2025 $0.00473004 $0.00471446 $0.00474344 $0.00473204 $404,692 $2,748,642
Oct-15 2025 $0.00473366 $0.00471928 $0.00479695 $0.00479695 $499,000 $2,750,748
Oct-14 2025 $0.00463781 $0.00458146 $0.00463781 $0.00459854 $366,575 $2,695,047
Oct-13 2025 $0.00459611 $0.00441296 $0.00462363 $0.00441445 $372,427 $2,670,816
Oct-12 2025 $0.00441752 $0.00419484 $0.00447117 $0.0042173 $418,529 $2,567,010
Oct-11 2025 $0.00423355 $0.00423355 $0.00453019 $0.00453019 $412,620 $2,460,110
Oct-10 2025 $0.00450185 $0.00448119 $0.00460235 $0.00453282 $418,195 $2,615,958

Análise histórica e de mercado do preço de GAM3S.GG (G3), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 564 dias, a partir do dia 10-04-2024.