Cap Mercado $2.39T
0.12%
Volume 24h $185.52B
-20.23%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GAM3S.GG (G3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00029134 | $0.00029031 | $0.00033004 | $0.00029687 | $178,684 | $193,143 |
| Feb-22 2026 | $0.00029681 | $0.00028137 | $0.00029796 | $0.00028464 | $140,738 | $196,775 |
| Feb-21 2026 | $0.00028503 | $0.00028279 | $0.00028653 | $0.00028537 | $176,046 | $188,962 |
| Feb-20 2026 | $0.00028514 | $0.00028504 | $0.00028786 | $0.00028504 | $156,988 | $189,038 |
| Feb-19 2026 | $0.00028511 | $0.00027283 | $0.00028986 | $0.00027557 | $158,185 | $189,014 |
| Feb-18 2026 | $0.00027601 | $0.00027321 | $0.00027666 | $0.00027666 | $147,138 | $182,981 |
| Feb-17 2026 | $0.00027576 | $0.00027218 | $0.00027605 | $0.00027441 | $96,704 | $182,820 |
| Feb-16 2026 | $0.00027448 | $0.00027314 | $0.00027556 | $0.00027521 | $117,630 | $181,968 |
| Feb-15 2026 | $0.00027517 | $0.00027027 | $0.00027632 | $0.00027027 | $132,542 | $182,428 |
| Feb-14 2026 | $0.00026967 | $0.00026168 | $0.00026981 | $0.00026168 | $101,903 | $178,777 |
| Feb-13 2026 | $0.00026135 | $0.00025969 | $0.00026375 | $0.00026373 | $102,419 | $173,267 |
| Feb-12 2026 | $0.00026207 | $0.00026161 | $0.00027866 | $0.00027866 | $161,956 | $173,740 |
| Feb-11 2026 | $0.00028303 | $0.00027966 | $0.0003245 | $0.00032175 | $154,677 | $187,634 |
| Feb-10 2026 | $0.00032331 | $0.00032194 | $0.00032602 | $0.0003247 | $102,453 | $214,340 |
| Feb-09 2026 | $0.00032448 | $0.00030472 | $0.00032784 | $0.00030556 | $238,808 | $215,117 |