Cap Mercado $2.25T
-2.96%
Volume 24h $187.29B
-22.35%
BTC % 53.48%
1.38%
ETH % 12.61%
-2.22%
Moedas
28.980
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GAM3S.GG (G3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.044933 | $0.043436 | $0.045308 | $0.044057 | $381,792 | $7,789,408 |
| Oct-01 2024 | $0.044444 | $0.044132 | $0.049952 | $0.048247 | $442,932 | $7,706,995 |
| Sep-30 2024 | $0.048577 | $0.048577 | $0.049896 | $0.049896 | $393,214 | $8,423,051 |
| Sep-29 2024 | $0.049896 | $0.049014 | $0.050193 | $0.050006 | $399,503 | $8,652,104 |
| Sep-28 2024 | $0.049295 | $0.049237 | $0.052131 | $0.049237 | $534,766 | $8,548,620 |
| Sep-27 2024 | $0.049309 | $0.045753 | $0.049309 | $0.045931 | $379,040 | $8,550,771 |
| Sep-26 2024 | $0.046355 | $0.045356 | $0.046902 | $0.045359 | $456,422 | $8,038,232 |
| Sep-25 2024 | $0.045597 | $0.045388 | $0.046515 | $0.046485 | $453,348 | $7,906,750 |
| Sep-24 2024 | $0.046413 | $0.045316 | $0.046812 | $0.046116 | $498,305 | $8,048,682 |
| Sep-23 2024 | $0.045544 | $0.043435 | $0.045659 | $0.043435 | $452,780 | $7,898,230 |
| Sep-22 2024 | $0.043365 | $0.042481 | $0.044124 | $0.044038 | $458,291 | $7,519,389 |
| Sep-21 2024 | $0.043762 | $0.042961 | $0.044013 | $0.043437 | $283,157 | $7,588,329 |
| Sep-20 2024 | $0.043149 | $0.040945 | $0.043481 | $0.041319 | $442,230 | $7,481,930 |
| Sep-19 2024 | $0.041169 | $0.040452 | $0.041782 | $0.040452 | $455,071 | $7,148,695 |
| Sep-18 2024 | $0.039917 | $0.038795 | $0.040178 | $0.039557 | $524,490 | $6,931,646 |