Cap Mercado $2.63T
1.22%
Volume 24h $190.81B
-1.45%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Moedas
34.478
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galxe (GAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.332449 | $0.325791 | $0.333094 | $0.333094 | - | $866,230 |
| Apr-08 2026 | $0.333094 | $0.330504 | $0.33562 | $0.330504 | - | $867,911 |
| Apr-07 2026 | $0.330504 | $0.327351 | $0.332068 | $0.332068 | - | $861,162 |
| Apr-06 2026 | $0.332068 | $0.320556 | $0.332068 | $0.320556 | - | $865,306 |
| Apr-05 2026 | $0.320556 | $0.318262 | $2.2976 | $0.318299 | $10 | $835,309 |
| Apr-04 2026 | $0.318299 | $0.31532 | $0.318299 | $0.316628 | - | $837,662 |
| Apr-03 2026 | $0.316628 | $0.315754 | $0.316628 | $0.316474 | - | $833,264 |
| Apr-02 2026 | $0.31163 | $0.31163 | $0.330909 | $0.330909 | - | $820,112 |
| Apr-01 2026 | $0.330909 | $0.330909 | $0.335284 | $0.333248 | - | $870,847 |
| Mar-31 2026 | $0.333248 | $0.327739 | $0.334121 | $0.330804 | - | $877,001 |
| Mar-30 2026 | $0.330804 | $0.330804 | $0.338202 | $0.331754 | - | $870,570 |
| Mar-29 2026 | $0.331754 | $0.331754 | $0.336897 | $0.336897 | - | $873,070 |
| Mar-28 2026 | $0.336897 | $0.333585 | $0.336897 | $0.333585 | - | $886,606 |
| Mar-27 2026 | $0.333585 | $0.333525 | $0.346238 | $0.346238 | - | $877,889 |
| Mar-26 2026 | $0.346238 | $0.344358 | $0.363562 | $0.362144 | - | $911,189 |