Cap Mercado $4.08T -1.36%
Volume 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Moedas 32.837 +14
Trocas 885
Última atualização 55 Segundos atrás
Galxe GAL

Preços históricos de Galxe (GAL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.659783 $0.636101 $0.698753 $0.698753 $64,791 $4,894,399
Aug-19 2025 $0.669943 $0.627063 $0.697637 $0.69747 $88,671 $4,969,765
Aug-18 2025 $0.69729 $0.662717 $0.722775 $0.722775 $5,066 $5,172,636
Aug-17 2025 $0.744591 $0.656631 $0.744591 $0.663758 $23,266 $5,523,521
Aug-16 2025 $0.675819 $0.66942 $0.721441 $0.719685 $4,674 $5,013,356
Aug-15 2025 $0.719685 $0.661253 $0.753677 $0.710925 $7,126 $5,338,767
Aug-14 2025 $0.710761 $0.710615 $0.756219 $0.72233 $5,101 $5,272,562
Aug-13 2025 $0.766237 $0.699031 $0.773815 $0.734049 $10,239 $5,684,096
Aug-12 2025 $0.733415 $0.693503 $0.761994 $0.706346 $3,398 $5,440,616
Aug-11 2025 $0.688687 $0.682031 $0.758605 $0.737285 $6,067 $5,108,815
Aug-10 2025 $0.755313 $0.724086 $0.775805 $0.730946 $3,288 $5,603,056
Aug-09 2025 $0.730883 $0.721691 $0.773112 $0.723588 $4,948 $5,421,828
Aug-08 2025 $0.742582 $0.718435 $0.742582 $0.730915 $11,244 $5,508,617
Aug-07 2025 $0.680306 $0.675022 $0.746764 $0.727948 $285 $5,046,644
Aug-06 2025 $0.728705 $0.653416 $0.728857 $0.683161 $161 $5,405,678

Análise histórica e de mercado do preço de Galxe (GAL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1203 dias, a partir do dia 06-05-2022.