Cap Mercado $3.94T
-0.31%
Volume 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galxe (GAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.793257 | $0.756777 | $0.798967 | $0.756794 | $5,779 | $5,884,537 |
| Jul-14 2025 | $0.759444 | $0.755578 | $0.792869 | $0.787592 | $4,611 | $5,633,704 |
| Jul-13 2025 | $0.789267 | $0.772441 | $0.81 | $0.808405 | $1,970 | $5,854,935 |
| Jul-12 2025 | $0.803023 | $0.749785 | $0.821883 | $0.770606 | $6,916 | $5,956,977 |
| Jul-11 2025 | $0.770171 | $0.716846 | $0.770171 | $0.716846 | $4,358 | $5,713,276 |
| Jul-10 2025 | $0.713425 | $0.710875 | $0.760305 | $0.75362 | $7,051 | $5,292,322 |
| Jul-09 2025 | $0.753581 | $0.687312 | $0.755007 | $0.687324 | $4,222 | $5,590,209 |
| Jul-08 2025 | $0.670992 | $0.647617 | $0.687335 | $0.65889 | $1,340 | $4,977,551 |
| Jul-07 2025 | $0.658844 | $0.658844 | $0.706368 | $0.693149 | $988 | $4,887,431 |
| Jul-06 2025 | $0.692762 | $0.670702 | $0.696239 | $0.68766 | $1,014 | $5,139,041 |
| Jul-05 2025 | $0.714889 | $0.702365 | $0.742237 | $0.703403 | $1,536 | $5,303,183 |
| Jul-04 2025 | $0.714266 | $0.684074 | $0.718085 | $0.718085 | $1,248 | $5,298,566 |
| Jul-03 2025 | $0.718096 | $0.705289 | $0.746394 | $0.737215 | $4,617 | $5,326,978 |
| Jul-02 2025 | $0.733767 | $0.684036 | $0.760997 | $0.708123 | $8,552 | $5,443,224 |
| Jul-01 2025 | $0.706987 | $0.706044 | $0.74398 | $0.74398 | $1,108 | $5,244,569 |