Cap Mercado $3.14T
1.06%
Volume 24h $173.55B
29.99%
BTC % 59.95%
-0.13%
ETH % 6.99%
1%
Moedas
31.718
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galxe (GAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.970658 | $0.95359 | $0.986657 | $0.957337 | $21,637 | $7,201,117 |
| Apr-27 2025 | $0.954409 | $0.954409 | $1.0137 | $0.9953 | $57,997 | $7,081,215 |
| Apr-26 2025 | $1.0261 | $0.957856 | $1.0828 | $0.959228 | $161,384 | $7,613,519 |
| Apr-25 2025 | $0.957295 | $0.957295 | $0.985369 | $0.967495 | $30,729 | $7,103,400 |
| Apr-24 2025 | $0.967515 | $0.943299 | $0.976098 | $0.970195 | $21,479 | $7,179,405 |
| Apr-23 2025 | $0.968228 | $0.967399 | $1.0091 | $0.981948 | $63,928 | $7,184,691 |
| Apr-22 2025 | $0.98828 | $0.942204 | $0.98828 | $0.950182 | $48,019 | $7,335,592 |
| Apr-21 2025 | $0.95047 | $0.937029 | $0.960876 | $0.960876 | $14,238 | $7,054,948 |
| Apr-20 2025 | $0.972415 | $0.928229 | $0.972415 | $0.9512 | $37,248 | $7,217,867 |
| Apr-19 2025 | $0.959028 | $0.894535 | $0.959028 | $0.916887 | $30,486 | $7,118,941 |
| Apr-18 2025 | $0.915157 | $0.881434 | $0.929414 | $0.887897 | $30,734 | $6,793,283 |
| Apr-17 2025 | $0.884947 | $0.88122 | $0.90016 | $0.886041 | $3,835 | $6,569,026 |
| Apr-16 2025 | $0.899017 | $0.898993 | $0.907344 | $0.904215 | $17,949 | $6,673,472 |
| Apr-15 2025 | $0.903265 | $0.896177 | $0.937645 | $0.934755 | $17,743 | $6,707,044 |
| Apr-14 2025 | $0.916505 | $0.893896 | $0.924669 | $0.909158 | $20,072 | $6,805,359 |