Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GalleryCoin (GLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.038552 | $0.038552 | $0.038552 | $0.038552 | - | - |
| May-18 2025 | $0.038552 | $0.038552 | $0.038552 | $0.038552 | - | - |
| May-17 2025 | $0.038552 | $0.038552 | $0.038552 | $0.038552 | - | - |
| May-16 2025 | $0.038552 | $0.038552 | $0.038552 | $0.038552 | - | - |
| May-15 2025 | $0.038552 | $0.038552 | $0.038552 | $0.038552 | - | - |
| May-14 2025 | $0.038552 | $0.038552 | $0.038552 | $0.038552 | - | - |
| May-13 2025 | $0.038552 | $0.038516 | $0.038937 | $0.038937 | - | - |
| May-12 2025 | $0.038813 | $0.038675 | $0.039466 | $0.039466 | $1 | - |
| May-11 2025 | $0.039401 | $0.039401 | $0.039418 | $0.039401 | $1 | - |
| May-10 2025 | $0.039401 | $0.039396 | $0.039401 | $0.039401 | $1 | - |
| May-09 2025 | $0.039401 | $0.038951 | $0.039401 | $0.039093 | $1 | - |
| May-08 2025 | $0.03913 | $0.039113 | $0.039481 | $0.039341 | $1 | - |
| May-07 2025 | $0.03933 | $0.03927 | $0.039977 | $0.039977 | $1 | - |
| May-06 2025 | $0.039977 | $0.039564 | $0.040011 | $0.03999 | $1 | - |
| May-05 2025 | $0.03999 | $0.039288 | $0.040143 | $0.039288 | $1 | - |