Cap Mercado $2.22T
2.03%
Volume 24h $126.06B
-16.72%
BTC % 52.77%
0.83%
ETH % 14.12%
-0.7%
Moedas
28.486
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GalleryCoin (GLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.273283 | $0.272979 | $0.274968 | $0.274518 | $73 | - |
| Aug-14 2024 | $0.274921 | $0.273606 | $0.275315 | $0.273606 | $74 | - |
| Aug-13 2024 | $0.274027 | $0.271918 | $0.274176 | $0.272102 | $73 | - |
| Aug-12 2024 | $0.272264 | $0.271908 | $0.273482 | $0.273482 | $73 | - |
| Aug-11 2024 | $0.273258 | $0.273258 | $0.273295 | $0.273295 | $73 | - |
| Aug-10 2024 | $0.273295 | $0.273295 | $0.274027 | $0.274027 | $73 | - |
| Aug-09 2024 | $0.274027 | $0.271853 | $0.274644 | $0.271853 | $1 | - |
| Aug-08 2024 | $0.272156 | $0.271309 | $0.272271 | $0.271383 | $1 | - |
| Aug-07 2024 | $0.271851 | $0.27142 | $0.272265 | $0.271884 | $1 | - |
| Aug-06 2024 | $0.271907 | $0.271119 | $0.272999 | $0.272999 | $1 | - |
| Aug-05 2024 | $0.273794 | $0.272947 | $0.275667 | $0.274445 | $1 | - |
| Aug-04 2024 | $0.275393 | $0.274635 | $0.275393 | $0.274635 | $1 | - |
| Aug-03 2024 | $0.274635 | $0.274635 | $0.274635 | $0.274635 | $1 | - |
| Aug-02 2024 | $0.274635 | $0.271084 | $0.274721 | $0.271583 | $1 | - |
| Aug-01 2024 | $0.272491 | $0.272075 | $0.273868 | $0.27247 | $1 | - |