Cap Mercado $2.29T
1.54%
Volume 24h $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
Moedas
28.430
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GalleryCoin (GLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.273295 | $0.273295 | $0.274027 | $0.274027 | $73 | - |
| Aug-09 2024 | $0.274027 | $0.271853 | $0.274644 | $0.271853 | $1 | - |
| Aug-08 2024 | $0.272156 | $0.271309 | $0.272271 | $0.271383 | $1 | - |
| Aug-07 2024 | $0.271851 | $0.27142 | $0.272265 | $0.271884 | $1 | - |
| Aug-06 2024 | $0.271907 | $0.271119 | $0.272999 | $0.272999 | $1 | - |
| Aug-05 2024 | $0.273794 | $0.272947 | $0.275667 | $0.274445 | $1 | - |
| Aug-04 2024 | $0.275393 | $0.274635 | $0.275393 | $0.274635 | $1 | - |
| Aug-03 2024 | $0.274635 | $0.274635 | $0.274635 | $0.274635 | $1 | - |
| Aug-02 2024 | $0.274635 | $0.271084 | $0.274721 | $0.271583 | $1 | - |
| Aug-01 2024 | $0.272491 | $0.272075 | $0.273868 | $0.27247 | $1 | - |
| Jul-31 2024 | $0.272573 | $0.26974 | $0.272762 | $0.26974 | $1 | - |
| Jul-30 2024 | $0.269507 | $0.269197 | $0.269547 | $0.269364 | $1 | - |
| Jul-29 2024 | $0.270393 | $0.269379 | $0.270574 | $0.270003 | $1 | - |
| Jul-28 2024 | $0.270127 | $0.270061 | $0.270127 | $0.270061 | $2 | - |
| Jul-27 2024 | $0.270061 | $0.270061 | $0.270061 | $0.270061 | $2 | - |