Cap Mercado $2.57T
-3.19%
Volume 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Moedas
28.295
+20
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de GalleryCoin (GLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.270393 | $0.269379 | $0.270574 | $0.270003 | $1 | - |
| Jul-28 2024 | $0.270127 | $0.270061 | $0.270127 | $0.270061 | $2 | - |
| Jul-27 2024 | $0.270061 | $0.270061 | $0.270061 | $0.270061 | $2 | - |
| Jul-26 2024 | $0.270061 | $0.269667 | $0.27035 | $0.270071 | $2 | - |
| Jul-25 2024 | $0.270743 | $0.26961 | $0.271018 | $0.270114 | $5 | - |
| Jul-24 2024 | $0.270516 | $0.269598 | $0.271109 | $0.269598 | $5 | - |
| Jul-23 2024 | $0.27016 | $0.269622 | $0.27042 | $0.269622 | $5 | - |
| Jul-22 2024 | $0.269417 | $0.269149 | $0.269525 | $0.269477 | $5 | - |
| Jul-21 2024 | $0.269103 | $0.269103 | $0.269103 | $0.269103 | $5 | - |
| Jul-20 2024 | $0.269103 | $0.269103 | $0.269103 | $0.269103 | $5 | - |
| Jul-19 2024 | $0.269103 | $0.267752 | $0.269175 | $0.268298 | $5 | - |
| Jul-18 2024 | $0.268844 | $0.2683 | $0.269975 | $0.269975 | $8 | - |
| Jul-17 2024 | $0.269609 | $0.268767 | $0.270114 | $0.268767 | $8 | - |
| Jul-16 2024 | $0.269095 | $0.268222 | $0.269346 | $0.268222 | $8 | - |
| Jul-15 2024 | $0.268904 | $0.268455 | $0.271049 | $0.271049 | $8 | - |