Cap Mercado $3.89T
-3.71%
Volume 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Moedas
32.423
+18
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Galaxy Heroes Coin (new) (GHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $475,025,435,721,440 | $475,025,435,721,440 | $475,025,435,721,440 | $475,025,435,721,440 | - | - |
| Jul-13 2025 | $475,025,435,721,440 | $475,025,435,721,440 | $475,025,435,721,440 | $475,025,435,721,440 | - | - |
| Jul-12 2025 | $475,025,435,721,440 | $475,025,435,721,440 | $475,025,435,721,440 | $475,025,435,721,440 | - | - |
| Jul-11 2025 | $475,025,435,721,440 | $475,025,435,721,440 | $475,025,435,721,440 | $475,025,435,721,440 | - | - |
| Jul-10 2025 | $475,025,435,721,440 | $475,025,435,721,440 | $475,025,435,721,440 | $475,025,435,721,440 | - | - |
| Jul-09 2025 | $475,025,435,721,440 | $475,025,435,721,440 | $475,025,435,721,440 | $475,025,435,721,440 | - | - |
| Jul-08 2025 | $475,025,435,721,440 | $475,025,435,721,440 | $479,031,153,596,390 | $479,031,153,596,390 | - | - |
| Jul-07 2025 | $478,028,624,878,339 | $474,976,697,965,710 | $479,267,628,129,570 | $479,267,628,129,570 | - | - |
| Jul-06 2025 | $477,073,425,385,929 | $475,062,614,582,559 | $479,130,268,117,509 | $479,077,585,214,769 | - | - |
| Jul-05 2025 | $475,136,208,691,930 | $475,111,228,730,150 | $479,244,527,528,579 | $476,104,683,505,400 | - | - |
| Jul-04 2025 | $477,133,413,400,340 | $475,133,767,935,829 | $479,176,138,149,789 | $476,168,216,004,609 | - | - |
| Jul-03 2025 | $476,145,627,564,460 | $475,138,596,753,179 | $479,196,162,600,950 | $477,189,779,824,759 | - | - |
| Jul-02 2025 | $478,242,143,348,110 | $475,050,793,286,879 | $479,301,355,584,000 | $475,050,793,286,879 | - | - |
| Jul-01 2025 | $475,033,742,484,920 | $475,033,742,484,920 | $479,231,186,083,530 | $475,124,759,437,560 | - | - |
| Jun-30 2025 | $479,106,757,548,319 | $475,051,539,494,190 | $479,140,573,817,520 | $479,090,949,941,599 | - | - |