Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galaxy Heroes Coin (new) (GHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $997,322,398,675,169 | $995,437,161,546,630 | $0.000000001000360052173799 | $997,639,121,776,980 | - | - |
| Nov-06 2024 | $996,734,780,571,090 | $995,349,205,649,340 | $999,557,944,211,980 | $998,489,132,153,780 | - | - |
| Nov-05 2024 | $997,112,673,342,470 | $994,288,236,717,609 | $999,360,653,780,329 | $998,406,823,577,680 | - | - |
| Nov-04 2024 | $994,570,403,663,800 | $994,061,939,763,079 | $998,685,372,012,480 | $994,611,612,282,279 | - | - |
| Nov-03 2024 | $998,602,973,387,850 | $994,406,701,280,140 | $998,663,044,108,790 | $996,772,472,113,290 | - | - |
| Nov-02 2024 | $994,847,388,064,920 | $994,653,895,157,530 | $998,999,345,855,870 | $997,460,904,832,690 | - | - |
| Nov-01 2024 | $994,401,288,194,140 | $993,885,887,107,500 | $999,247,864,108,470 | $995,541,137,406,980 | - | - |
| Oct-31 2024 | $994,697,121,595,510 | $993,876,341,635,800 | $998,640,066,044,090 | $995,635,375,735,420 | - | - |
| Oct-30 2024 | $996,674,891,399,900 | $994,533,219,737,770 | $998,731,734,697,460 | $998,688,266,798,020 | - | - |
| Oct-29 2024 | $997,566,813,983,830 | $994,116,504,225,160 | $998,575,827,549,760 | $997,450,876,490,490 | - | - |
| Oct-28 2024 | $995,402,901,841,290 | $993,664,611,251,959 | $998,565,465,703,499 | $994,745,410,006,660 | - | - |
| Oct-27 2024 | $994,022,679,032,229 | $993,644,597,459,790 | $997,814,169,759,530 | $997,810,038,132,489 | - | - |
| Oct-26 2024 | $997,043,581,380,540 | $993,338,808,297,289 | $998,084,179,204,940 | $994,376,451,836,230 | - | - |
| Oct-25 2024 | $997,727,987,187,110 | $994,009,548,787,920 | $998,770,625,025,660 | $996,381,215,224,500 | - | - |
| Oct-24 2024 | $996,317,288,566,720 | $993,833,655,085,729 | $998,295,824,040,140 | $993,900,915,399,690 | - | - |