Cap Mercado $3.33T
0.14%
Volume 24h $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Moedas
32.216
+5
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Galaxy Heroes Coin (new) (GHC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $479,142,895,231,820 | $475,114,775,125,420 | $479,237,299,907,389 | $475,178,867,503,540 | - | - |
| Jun-21 2025 | $476,071,379,311,860 | $475,037,199,438,359 | $479,069,030,766,039 | $478,023,943,858,929 | - | - |
| Jun-20 2025 | $479,130,411,619,460 | $474,979,326,555,140 | $479,179,391,477,240 | $475,095,361,835,680 | - | - |
| Jun-19 2025 | $477,118,423,177,870 | $475,069,014,193,419 | $479,139,280,813,539 | $475,103,540,878,870 | - | - |
| Jun-18 2025 | $478,153,510,307,490 | $475,050,420,038,080 | $479,144,368,998,320 | $477,041,419,436,720 | - | - |
| Jun-17 2025 | $477,029,242,576,870 | $475,117,654,072,840 | $479,178,899,099,740 | $475,270,915,100,840 | - | - |
| Jun-16 2025 | $479,253,717,003,100 | $475,017,011,077,140 | $479,253,717,003,100 | $478,038,343,281,460 | - | - |
| Jun-15 2025 | $477,062,481,612,200 | $475,017,685,137,400 | $479,256,076,634,480 | $478,183,343,658,559 | - | - |
| Jun-14 2025 | $479,199,770,192,750 | $478,228,336,759,000 | $999,439,316,693,730 | $996,442,897,698,170 | - | - |
| Jun-13 2025 | $995,372,990,739,509 | $995,009,987,319,290 | $999,442,733,943,020 | $999,289,725,769,090 | - | - |
| Jun-12 2025 | $997,282,808,825,450 | $994,826,883,650,150 | $999,199,490,677,959 | $994,826,883,650,150 | - | - |
| Jun-11 2025 | $995,146,265,755,170 | $994,617,958,527,030 | $999,107,999,254,849 | $998,084,229,062,770 | - | - |
| Jun-10 2025 | $998,143,805,878,920 | $995,028,161,877,730 | $999,342,620,077,990 | $999,342,620,077,990 | - | - |
| Jun-09 2025 | $995,354,580,094,770 | $995,354,580,094,770 | $999,655,035,938,310 | $998,609,113,081,220 | - | - |
| Jun-08 2025 | $996,547,568,024,919 | $995,533,913,250,049 | $999,581,946,279,509 | $996,666,865,415,719 | - | - |