Cap Mercado $4.04T -3.41%
Volume 24h $334.35B -2.52%
BTC % 55.46% 0.64%
ETH % 11.8% -3.22%
Moedas 33.551 +17
Trocas 885
Última atualização 59 Segundos atrás
Galaxy Finance GFT

Preços históricos de Galaxy Finance (GFT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00409679 $0.00409679 $0.00409679 $0.00409679 - -
Oct-26 2025 $0.00409679 $0.00409679 $0.00409679 $0.00409679 - -
Oct-25 2025 $0.00409679 $0.00409679 $0.00409679 $0.00409679 - -
Oct-24 2025 $0.00409679 $0.00409679 $0.00409679 $0.00409679 - -
Oct-23 2025 $0.00409679 $0.00409679 $0.00409679 $0.00409679 - -
Oct-22 2025 $0.00409679 $0.00409679 $0.00409679 $0.00409679 - -
Oct-21 2025 $0.00409679 $0.00409679 $0.00409679 $0.00409679 - -
Oct-20 2025 $0.00409679 $0.00409679 $0.00409679 $0.00409679 - -
Oct-19 2025 $0.00409679 $0.00409679 $0.00409679 $0.00409679 - -
Oct-18 2025 $0.00409679 $0.00409679 $0.00409679 $0.00409679 - -
Oct-17 2025 $0.00409679 $0.00409679 $0.00409679 $0.00409679 - -
Oct-16 2025 $0.00409679 $0.00409679 $0.00409679 $0.00409679 - -
Oct-15 2025 $0.00409679 $0.00409679 $0.00409679 $0.00409679 - -
Oct-14 2025 $0.00409679 $0.00409679 $0.00409679 $0.00409679 - -
Oct-13 2025 $0.00409679 $0.00409679 $0.00409679 $0.00409679 - -

Análise histórica e de mercado do preço de Galaxy Finance (GFT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1249 dias, a partir do dia 28-05-2022.