Cap Mercado $2.23T
0.34%
Volume 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Moedas
28.622
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.01231 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-27 2024 | $0.012311 | $0.01231 | $0.012311 | $0.01231 | - | - |
Aug-26 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
Aug-25 2024 | $0.012311 | $0.012311 | $0.012312 | $0.012311 | - | - |
Aug-24 2024 | $0.012311 | $0.012311 | $0.012311 | $0.012311 | - | - |
Aug-23 2024 | $0.012311 | $0.01231 | $0.012311 | $0.01231 | - | - |
Aug-22 2024 | $0.01231 | $0.01231 | $0.012311 | $0.01231 | - | - |
Aug-21 2024 | $0.012311 | $0.01231 | $0.012311 | $0.01231 | - | - |
Aug-20 2024 | $0.01231 | $0.01231 | $0.012312 | $0.012311 | - | - |
Aug-19 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
Aug-18 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-17 2024 | $0.01231 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-16 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-15 2024 | $0.012311 | $0.01231 | $0.012311 | $0.01231 | - | - |
Aug-14 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |