Cap Mercado $2.69T
7.26%
Volume 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Moedas
29.423
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galaxy Finance (GFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00410058 | $0.00409706 | $0.00410148 | $0.0040975 | - | - |
| Nov-04 2024 | $0.00409822 | $0.00409593 | $0.0040987 | $0.00409835 | - | - |
| Nov-03 2024 | $0.00409837 | $0.00409765 | $0.0040994 | $0.00409891 | - | - |
| Nov-02 2024 | $0.00409917 | $0.00409778 | $0.00410136 | $0.00409778 | - | - |
| Nov-01 2024 | $0.00409784 | $0.004094 | $0.0041001 | $0.004094 | - | - |
| Oct-31 2024 | $0.00409463 | $0.00409441 | $0.00410087 | $0.00409846 | - | - |
| Oct-30 2024 | $0.00409866 | $0.00409773 | $0.00410081 | $0.00409872 | - | - |
| Oct-29 2024 | $0.00409848 | $0.00409617 | $0.00409989 | $0.00409874 | - | - |
| Oct-28 2024 | $0.00409754 | $0.00409405 | $0.00409846 | $0.00409524 | - | - |
| Oct-27 2024 | $0.00409597 | $0.00409422 | $0.00409695 | $0.00409511 | - | - |
| Oct-26 2024 | $0.00409607 | $0.00409299 | $0.00409624 | $0.00409322 | - | - |
| Oct-25 2024 | $0.00409406 | $0.00409001 | $0.00409918 | $0.00409745 | - | - |
| Oct-24 2024 | $0.00409713 | $0.00409484 | $0.00409808 | $0.00409551 | - | - |
| Oct-23 2024 | $0.0040955 | $0.00409461 | $0.00409837 | $0.00409808 | - | - |
| Oct-22 2024 | $0.00409748 | $0.00409673 | $0.00410048 | $0.0040978 | - | - |