Cap Mercado $2.30T
-2.59%
Volume 24h $136.75B
-32.78%
BTC % 51.93%
0.42%
ETH % 15.15%
-0.72%
Moedas
28.372
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galaxy Finance (GFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Aug-01 2024 | $0.012309 | $0.012309 | $0.012311 | $0.01231 | - | - |
| Jul-31 2024 | $0.012311 | $0.012308 | $0.012314 | $0.012309 | - | - |
| Jul-30 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Jul-29 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Jul-28 2024 | $0.012309 | $0.012309 | $0.01231 | $0.012309 | - | - |
| Jul-27 2024 | $0.012309 | $0.012309 | $0.01231 | $0.012309 | - | - |
| Jul-26 2024 | $0.012309 | $0.012309 | $0.012309 | $0.012309 | - | - |
| Jul-25 2024 | $0.012309 | $0.012305 | $0.012314 | $0.012309 | - | - |
| Jul-24 2024 | $0.012309 | $0.012309 | $0.012315 | $0.012313 | - | - |
| Jul-23 2024 | $0.012315 | $0.012312 | $0.01232 | $0.01232 | - | - |
| Jul-22 2024 | $0.012318 | $0.012317 | $0.017548 | $0.017499 | - | - |
| Jul-21 2024 | $0.017505 | $0.015649 | $0.018482 | $0.018021 | $1,070 | - |
| Jul-20 2024 | $0.01802 | $0.017949 | $0.01948 | $0.01808 | $6,304 | - |
| Jul-19 2024 | $0.01928 | $0.016237 | $0.019281 | $0.016847 | $5,369 | - |