Cap Mercado $2.31T
0.38%
Volume 24h $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
Moedas
28.565
+22
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.01231 | $0.01231 | $0.012311 | $0.01231 | - | - |
Aug-21 2024 | $0.012311 | $0.01231 | $0.012311 | $0.01231 | - | - |
Aug-20 2024 | $0.01231 | $0.01231 | $0.012312 | $0.012311 | - | - |
Aug-19 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
Aug-18 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-17 2024 | $0.01231 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-16 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-15 2024 | $0.012311 | $0.01231 | $0.012311 | $0.01231 | - | - |
Aug-14 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-13 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-12 2024 | $0.01231 | $0.01231 | $0.012311 | $0.01231 | - | - |
Aug-11 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
Aug-10 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
Aug-09 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
Aug-08 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |