Cap Mercado $2.31T
0.38%
Volume 24h $115.48B
-21.16%
BTC % 52.05%
-0.74%
ETH % 13.86%
0.5%
Moedas
28.565
+22
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Galaxy Finance (GFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.01231 | $0.01231 | $0.012311 | $0.01231 | - | - |
| Aug-21 2024 | $0.012311 | $0.01231 | $0.012311 | $0.01231 | - | - |
| Aug-20 2024 | $0.01231 | $0.01231 | $0.012312 | $0.012311 | - | - |
| Aug-19 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
| Aug-18 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
| Aug-17 2024 | $0.01231 | $0.01231 | $0.012311 | $0.012311 | - | - |
| Aug-16 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
| Aug-15 2024 | $0.012311 | $0.01231 | $0.012311 | $0.01231 | - | - |
| Aug-14 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
| Aug-13 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
| Aug-12 2024 | $0.01231 | $0.01231 | $0.012311 | $0.01231 | - | - |
| Aug-11 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
| Aug-10 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |
| Aug-09 2024 | $0.012311 | $0.01231 | $0.012312 | $0.012311 | - | - |
| Aug-08 2024 | $0.012311 | $0.01231 | $0.012311 | $0.012311 | - | - |