Cap Mercado $2.30T
3%
Volume 24h $143.11B
-30.77%
BTC % 53.31%
-0.09%
ETH % 12.65%
0.94%
Moedas
29.001
+17
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Galaxy Finance (GFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00410266 | $0.00409876 | $0.00410266 | $0.00409906 | - | - |
| Oct-02 2024 | $0.00409894 | $0.00409841 | $0.00410326 | $0.00410009 | - | - |
| Oct-01 2024 | $0.00409926 | $0.00409676 | $0.00410492 | $0.00409849 | - | - |
| Sep-30 2024 | $0.00409962 | $0.00409836 | $0.00410173 | $0.00410042 | - | - |
| Sep-29 2024 | $0.00410092 | $0.00410006 | $0.0041018 | $0.00410039 | - | - |
| Sep-28 2024 | $0.00410055 | $0.00410028 | $0.00410139 | $0.00410061 | - | - |
| Sep-27 2024 | $0.00410161 | $0.00409996 | $0.00410267 | $0.00410139 | - | - |
| Sep-26 2024 | $0.0041005 | $0.00409893 | $0.00410121 | $0.0040994 | - | - |
| Sep-25 2024 | $0.00409917 | $0.00409903 | $0.00410283 | $0.00410019 | - | - |
| Sep-24 2024 | $0.00410054 | $0.00409938 | $0.00410054 | $0.00410009 | - | - |
| Sep-23 2024 | $0.00410184 | $0.0040994 | $0.00410184 | $0.0041008 | - | - |
| Sep-22 2024 | $0.00410111 | $0.00410039 | $0.00410236 | $0.00410183 | - | - |
| Sep-21 2024 | $0.00410061 | $0.0041001 | $0.00410285 | $0.00410015 | - | - |
| Sep-20 2024 | $0.00410062 | $0.00409978 | $0.00410122 | $0.00410068 | - | - |
| Sep-19 2024 | $0.00410096 | $0.00410027 | $0.00410348 | $0.00410048 | - | - |