Cap Mercado $2.23T
-0.23%
Volume 24h $137.52B
3.86%
BTC % 52.51%
-0.15%
ETH % 13.63%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galaxy (GLXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00125629 | $0.00125629 | $0.00125629 | $0.00125629 | - | - |
| Aug-28 2024 | $0.00125629 | $0.00125629 | $0.00129083 | $0.00129083 | $1 | - |
| Aug-27 2024 | $0.00129083 | $0.00129083 | $0.00138554 | $0.00138554 | $4,662 | - |
| Aug-26 2024 | $0.00138554 | $0.00138554 | $0.00138713 | $0.00138713 | $105 | - |
| Aug-25 2024 | $0.00138713 | $0.00138713 | $0.00138906 | $0.00138906 | $80 | - |
| Aug-24 2024 | $0.00139068 | $0.00139068 | $0.00139068 | $0.00139068 | - | - |
| Aug-23 2024 | $0.00139068 | $0.00139068 | $0.00140087 | $0.00140087 | $200 | - |
| Aug-22 2024 | $0.00140087 | $0.00139366 | $0.00140087 | $0.00140075 | $11 | - |
| Aug-21 2024 | $0.00140075 | $0.00125871 | $0.00140075 | $0.00125871 | $4,935 | - |
| Aug-20 2024 | $0.00125871 | $0.00125871 | $0.00126497 | $0.00126497 | $9 | - |
| Aug-19 2024 | $0.00126497 | $0.00126449 | $0.00126497 | $0.00126449 | $18 | - |
| Aug-18 2024 | $0.00126449 | $0.00125804 | $0.00126449 | $0.00125894 | $24 | - |
| Aug-17 2024 | $0.00125894 | $0.00125894 | $0.00125894 | $0.00125894 | - | - |
| Aug-16 2024 | $0.00125894 | $0.00125894 | $0.00125894 | $0.00125894 | - | - |
| Aug-15 2024 | $0.00125894 | $0.00125894 | $0.00125894 | $0.00125894 | - | - |