Cap Mercado $2.20T
-3.55%
Volume 24h $111.47B
20.9%
BTC % 52.77%
-0.24%
ETH % 13.98%
1.43%
Moedas
28.433
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galaxy (GLXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00126081 | $0.00126078 | $0.00126142 | $0.00126142 | $20 | - |
| Aug-09 2024 | $0.00126142 | $0.00126101 | $0.00126191 | $0.00126131 | $44 | - |
| Aug-08 2024 | $0.00126131 | $0.00126121 | $0.00129853 | $0.00129853 | $1,379 | - |
| Aug-07 2024 | $0.00129853 | $0.00129853 | $0.00130521 | $0.0012986 | $8 | - |
| Aug-06 2024 | $0.0012986 | $0.0012986 | $0.00129871 | $0.00129871 | $6 | - |
| Aug-05 2024 | $0.00129871 | $0.0012986 | $0.00130049 | $0.00130049 | $68 | - |
| Aug-04 2024 | $0.00130049 | $0.00130049 | $0.00134242 | $0.00132868 | $4,148 | - |
| Aug-03 2024 | $0.00132868 | $0.00132867 | $0.00133523 | $0.00133015 | $65 | - |
| Aug-02 2024 | $0.00133015 | $0.00133015 | $0.00134504 | $0.00134504 | $27 | - |
| Aug-01 2024 | $0.00134504 | $0.00134504 | $0.00136067 | $0.00136067 | $1,758 | - |
| Jul-31 2024 | $0.00136173 | $0.00130494 | $0.00136861 | $0.00130494 | $63 | - |
| Jul-30 2024 | $0.00130494 | $0.00130494 | $0.00131305 | $0.00130638 | $71 | - |
| Jul-29 2024 | $0.00130651 | $0.00130573 | $0.00131267 | $0.00130615 | $59 | - |
| Jul-28 2024 | $0.00130615 | $0.001306 | $0.00130711 | $0.00130711 | $15 | - |
| Jul-27 2024 | $0.00130711 | $0.00130642 | $0.00130711 | $0.00130672 | $5 | - |