Cap Mercado $2.28T
0.97%
Volume 24h $148.54B
-26.92%
BTC % 52.7%
0.39%
ETH % 13.55%
0.59%
Moedas
28.633
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GalaxiaVerse (GLXIA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000015423 | $0.0000015423 | $0.0000015423 | $0.0000015423 | - | - |
| Aug-27 2024 | $0.0000015422 | $0.0000015422 | $0.0000015437 | $0.0000015436 | $0 | - |
| Aug-26 2024 | $0.0000015394 | $0.0000015394 | $0.0000019081 | $0.0000019081 | $0 | - |
| Aug-25 2024 | $0.0000019081 | $0.0000019081 | $0.0000019151 | $0.0000019115 | $1 | - |
| Aug-24 2024 | $0.0000019115 | $0.0000015286 | $0.0000019115 | $0.000001561 | $10 | - |
| Aug-23 2024 | $0.000001561 | $0.0000015585 | $0.0000015616 | $0.0000015604 | $0 | - |
| Aug-22 2024 | $0.0000015605 | $0.0000015293 | $0.0000020315 | $0.000001668 | $21 | - |
| Aug-21 2024 | $0.0000016682 | $0.0000016579 | $0.0000020444 | $0.0000020436 | $31 | - |
| Aug-20 2024 | $0.0000020445 | $0.0000020095 | $0.0000020454 | $0.0000020407 | $28 | - |
| Aug-19 2024 | $0.0000020393 | $0.0000015388 | $0.0000020479 | $0.0000015388 | $4 | - |
| Aug-18 2024 | $0.0000015388 | $0.0000015388 | $0.0000015388 | $0.0000015388 | - | - |
| Aug-17 2024 | $0.0000015388 | $0.0000015388 | $0.0000015388 | $0.0000015388 | - | - |
| Aug-16 2024 | $0.0000015388 | $0.0000015378 | $0.0000020746 | $0.0000017302 | $14 | - |
| Aug-15 2024 | $0.0000017298 | $0.0000017298 | $0.0000020813 | $0.0000017344 | $43 | - |
| Aug-14 2024 | $0.0000017346 | $0.000001734 | $0.0000021197 | $0.000002118 | $26 | - |