Cap Mercado $2.45T
-2.01%
Volume 24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
Moedas
34.284
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galatasaray Fan Token (GAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $1.6078 | $1.6052 | $1.6341 | $1.6147 | $817,678 | $12,017,419 |
| Feb-26 2026 | $1.6149 | $1.6032 | $1.6791 | $1.6551 | $1,967,428 | $12,070,343 |
| Feb-25 2026 | $1.6813 | $1.6250 | $1.6813 | $1.6497 | $6,903,950 | $12,566,452 |
| Feb-24 2026 | $1.6531 | $1.5864 | $1.7037 | $1.5864 | $1,873,593 | $12,356,161 |
| Feb-23 2026 | $1.5839 | $1.4132 | $1.6757 | $1.4444 | $5,807,494 | $11,732,448 |
| Feb-22 2026 | $1.4434 | $1.4434 | $1.4794 | $1.4676 | $997,294 | $10,691,766 |
| Feb-21 2026 | $1.4767 | $1.4716 | $1.6359 | $1.6242 | $2,464,538 | $10,938,301 |
| Feb-20 2026 | $1.6194 | $1.5235 | $1.6290 | $1.5410 | $1,414,758 | $11,995,239 |
| Feb-19 2026 | $1.5473 | $1.4739 | $1.5491 | $1.4760 | $1,048,444 | $11,430,577 |
| Feb-18 2026 | $1.4758 | $1.4725 | $1.5148 | $1.5148 | $921,580 | $10,902,005 |
| Feb-17 2026 | $1.5062 | $1.4299 | $1.5062 | $1.4350 | $3,200,841 | $11,126,689 |
| Feb-16 2026 | $1.4274 | $1.4061 | $1.4358 | $1.4124 | $357,658 | $10,544,492 |
| Feb-15 2026 | $1.4099 | $1.3999 | $1.4515 | $1.4515 | $850,600 | $10,415,618 |
| Feb-14 2026 | $1.4444 | $1.4317 | $1.5181 | $1.4930 | $1,437,734 | $10,670,556 |
| Feb-13 2026 | $1.4845 | $1.4530 | $1.4925 | $1.4621 | $1,087,000 | $10,966,887 |