Cap Mercado $2.63T
0.35%
Volume 24h $174.86B
-44.75%
BTC % 54.66%
0.4%
ETH % 10.11%
-0.89%
Moedas
34.477
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galatasaray Fan Token (GAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $2.0568 | $1.9512 | $2.0719 | $1.9519 | $2,928,399 | $15,865,863 |
| Apr-07 2026 | $1.9613 | $1.9595 | $1.9764 | $1.9674 | $431,531 | $15,129,103 |
| Apr-06 2026 | $1.9701 | $1.9073 | $1.9728 | $1.9096 | $729,741 | $15,196,721 |
| Apr-05 2026 | $1.9202 | $1.8755 | $1.9332 | $1.9123 | $2,428,547 | $14,812,232 |
| Apr-04 2026 | $1.8943 | $1.8909 | $2.0161 | $2.0026 | $2,796,661 | $14,612,230 |
| Apr-03 2026 | $2.0021 | $1.9825 | $2.0157 | $1.9825 | $579,538 | $15,443,628 |
| Apr-02 2026 | $1.9846 | $1.9782 | $2.0528 | $2.0276 | $875,643 | $15,279,106 |
| Apr-01 2026 | $2.0057 | $1.9185 | $2.0644 | $1.9185 | $1,439,601 | $15,441,257 |
| Mar-31 2026 | $1.9057 | $1.8867 | $1.9057 | $1.8935 | $230,257 | $14,519,229 |
| Mar-30 2026 | $1.8871 | $1.8871 | $1.9151 | $1.8973 | $421,091 | $14,377,475 |
| Mar-29 2026 | $1.8986 | $1.8827 | $1.9048 | $1.8827 | $306,958 | $14,464,763 |
| Mar-28 2026 | $1.8816 | $1.8568 | $1.8991 | $1.8653 | $322,214 | $14,335,776 |
| Mar-27 2026 | $1.8523 | $1.8523 | $1.9029 | $1.8941 | $329,541 | $14,190,451 |
| Mar-26 2026 | $1.8986 | $1.8722 | $1.9247 | $1.8722 | $735,513 | $14,495,640 |
| Mar-25 2026 | $1.8686 | $1.8389 | $1.8725 | $1.8389 | $395,118 | $14,267,083 |