Cap Mercado $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Galatasaray Fan Token (GAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $1.3990 | $1.3990 | $1.4263 | $1.4263 | $648,588 | $11,890,772 |
| Aug-18 2025 | $1.4260 | $1.4119 | $1.4361 | $1.4268 | $1,690,807 | $12,120,171 |
| Aug-17 2025 | $1.4296 | $1.4265 | $1.4389 | $1.4364 | $379,541 | $12,151,333 |
| Aug-16 2025 | $1.4337 | $1.4217 | $1.4373 | $1.4352 | $445,358 | $12,185,607 |
| Aug-15 2025 | $1.4369 | $1.4241 | $1.4493 | $1.4241 | $694,170 | $12,212,831 |
| Aug-14 2025 | $1.4235 | $1.4235 | $1.4576 | $1.4546 | $770,266 | $12,099,029 |
| Aug-13 2025 | $1.4531 | $1.4516 | $1.4582 | $1.4523 | $495,527 | $12,350,770 |
| Aug-12 2025 | $1.4534 | $1.4465 | $1.4613 | $1.4476 | $697,562 | $12,353,516 |
| Aug-11 2025 | $1.4489 | $1.4432 | $1.4692 | $1.4660 | $1,027,655 | $12,314,624 |
| Aug-10 2025 | $1.4657 | $1.4343 | $1.4774 | $1.4362 | $2,652,699 | $12,457,925 |
| Aug-09 2025 | $1.4365 | $1.4354 | $1.4458 | $1.4424 | $836,041 | $12,210,018 |
| Aug-08 2025 | $1.4464 | $1.4314 | $1.4550 | $1.4435 | $1,153,760 | $12,293,891 |
| Aug-07 2025 | $1.4368 | $1.3993 | $1.4453 | $1.3996 | $1,362,944 | $12,212,208 |
| Aug-06 2025 | $1.4006 | $1.3891 | $1.4074 | $1.4026 | $825,900 | $11,904,111 |
| Aug-05 2025 | $1.4000 | $1.3955 | $1.4353 | $1.4295 | $1,684,126 | $11,899,146 |