Cap Mercado $4.15T
0.57%
Volume 24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
Moedas
33.093
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Galatasaray Fan Token (GAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.3803 | $1.3792 | $1.3854 | $1.3823 | $257,348 | $12,284,010 |
| Sep-08 2025 | $1.3817 | $1.3744 | $1.3841 | $1.3744 | $233,770 | $12,089,729 |
| Sep-07 2025 | $1.3750 | $1.3709 | $1.3840 | $1.3709 | $168,847 | $12,030,982 |
| Sep-06 2025 | $1.3729 | $1.3716 | $1.3891 | $1.3811 | $173,471 | $12,012,736 |
| Sep-05 2025 | $1.3850 | $1.3738 | $1.3873 | $1.3765 | $186,788 | $12,117,842 |
| Sep-04 2025 | $1.3740 | $1.3725 | $1.3913 | $1.3855 | $348,214 | $12,022,247 |
| Sep-03 2025 | $1.3857 | $1.3835 | $1.3950 | $1.3902 | $221,252 | $12,124,632 |
| Sep-02 2025 | $1.3935 | $1.3824 | $1.3988 | $1.3824 | $518,672 | $11,844,221 |
| Sep-01 2025 | $1.3896 | $1.3896 | $1.4009 | $1.3995 | $912,701 | $11,810,691 |
| Aug-31 2025 | $1.4000 | $1.3945 | $1.4051 | $1.4004 | $245,812 | $11,899,370 |
| Aug-30 2025 | $1.4004 | $1.3996 | $1.4091 | $1.4029 | $223,512 | $11,902,962 |
| Aug-29 2025 | $1.4076 | $1.3946 | $1.4081 | $1.3962 | $471,384 | $11,963,902 |
| Aug-28 2025 | $1.3992 | $1.3964 | $1.4134 | $1.4101 | $494,386 | $11,892,890 |
| Aug-27 2025 | $1.4191 | $1.4038 | $1.4191 | $1.4088 | $587,892 | $12,061,528 |
| Aug-26 2025 | $1.4051 | $1.3669 | $1.4051 | $1.3758 | $497,924 | $11,942,338 |