Cap Mercado $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galatasaray Fan Token (GAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.2031 | $1.1916 | $1.2624 | $1.2511 | $753,041 | $9,624,450 |
| Jun-21 2025 | $1.2515 | $1.2515 | $1.2925 | $1.2845 | $520,569 | $10,011,516 |
| Jun-20 2025 | $1.2860 | $1.2842 | $1.3172 | $1.3137 | $606,957 | $10,287,660 |
| Jun-19 2025 | $1.3132 | $1.3057 | $1.3260 | $1.3057 | $471,601 | $10,373,943 |
| Jun-18 2025 | $1.3102 | $1.3028 | $1.3169 | $1.3149 | $812,684 | $10,349,766 |
| Jun-17 2025 | $1.3085 | $1.3080 | $1.3750 | $1.3439 | $2,422,300 | $10,336,666 |
| Jun-16 2025 | $1.3432 | $1.3237 | $1.3498 | $1.3243 | $1,367,959 | $10,610,817 |
| Jun-15 2025 | $1.3276 | $1.3275 | $1.3448 | $1.3392 | $755,901 | $10,487,219 |
| Jun-14 2025 | $1.3339 | $1.3339 | $1.3701 | $1.3631 | $1,073,857 | $10,537,421 |
| Jun-13 2025 | $1.3729 | $1.3452 | $1.4446 | $1.4011 | $4,024,968 | $10,845,501 |
| Jun-12 2025 | $1.4131 | $1.3765 | $1.5385 | $1.4164 | $9,785,737 | $11,162,573 |
| Jun-11 2025 | $1.4322 | $1.2795 | $1.4576 | $1.2873 | $10,906,973 | $11,313,768 |
| Jun-10 2025 | $1.2806 | $1.2373 | $1.2940 | $1.2396 | $2,446,320 | $10,115,759 |
| Jun-09 2025 | $1.2422 | $1.2276 | $1.2437 | $1.2342 | $545,175 | $9,626,512 |
| Jun-08 2025 | $1.2358 | $1.2262 | $1.2429 | $1.2309 | $402,796 | $9,576,846 |