Cap Mercado $3.46T
0.25%
Volume 24h $172.41B
-70.94%
BTC % 59.92%
0.2%
ETH % 8.72%
-1.26%
Moedas
31.993
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galatasaray Fan Token (GAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.2527 | $1.2527 | $1.3530 | $1.3530 | $1,455,985 | $9,457,434 |
| May-30 2025 | $1.3645 | $1.3645 | $1.5383 | $1.5383 | $2,475,099 | $10,301,375 |
| May-29 2025 | $1.5427 | $1.5361 | $1.6276 | $1.5460 | $3,981,065 | $11,451,966 |
| May-28 2025 | $1.5455 | $1.5139 | $1.5871 | $1.5233 | $3,337,439 | $11,473,099 |
| May-27 2025 | $1.5371 | $1.5142 | $1.5607 | $1.5607 | $2,933,818 | $11,410,741 |
| May-26 2025 | $1.5695 | $1.5695 | $1.6436 | $1.6436 | $2,547,863 | $11,651,278 |
| May-25 2025 | $1.6279 | $1.6279 | $1.7777 | $1.7777 | $2,202,429 | $11,840,610 |
| May-24 2025 | $1.7792 | $1.7629 | $1.9108 | $1.8173 | $3,754,305 | $12,940,852 |
| May-23 2025 | $1.8419 | $1.8090 | $1.9198 | $1.9069 | $3,355,193 | $13,396,622 |
| May-22 2025 | $1.9052 | $1.9002 | $1.9413 | $1.9072 | $2,995,412 | $13,857,439 |
| May-21 2025 | $1.9077 | $1.8954 | $2.0285 | $1.9349 | $5,453,932 | $13,589,213 |
| May-20 2025 | $1.9611 | $1.9464 | $2.1751 | $2.1729 | $5,360,575 | $13,969,543 |
| May-19 2025 | $2.1532 | $2.1532 | $2.4526 | $2.4068 | $8,790,036 | $15,338,228 |
| May-18 2025 | $2.4858 | $2.4116 | $2.9592 | $2.9409 | $28,646,385 | $17,706,980 |
| May-17 2025 | $2.9634 | $2.8385 | $3.0642 | $2.9955 | $10,811,570 | $21,109,400 |