Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Galatasaray Fan Token (GAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $1.2077 | $1.1979 | $1.2126 | $1.2004 | $328,344 | $11,497,460 |
| Oct-24 2025 | $1.2097 | $1.1931 | $1.2102 | $1.2066 | $355,488 | $11,516,508 |
| Oct-23 2025 | $1.2013 | $1.1868 | $1.2136 | $1.1915 | $816,158 | $11,436,470 |
| Oct-22 2025 | $1.1881 | $1.1860 | $1.2378 | $1.2342 | $1,334,842 | $11,310,927 |
| Oct-21 2025 | $1.2390 | $1.2115 | $1.2390 | $1.2234 | $594,894 | $11,795,530 |
| Oct-20 2025 | $1.2241 | $1.2167 | $1.2323 | $1.2208 | $402,674 | $11,653,647 |
| Oct-19 2025 | $1.2202 | $1.2101 | $1.2221 | $1.2110 | $441,142 | $11,530,596 |
| Oct-18 2025 | $1.2117 | $1.2047 | $1.2189 | $1.2164 | $624,799 | $11,450,036 |
| Oct-17 2025 | $1.2167 | $1.1843 | $1.2295 | $1.2183 | $683,769 | $11,497,655 |
| Oct-16 2025 | $1.2134 | $1.2134 | $1.2429 | $1.2344 | $391,413 | $11,466,284 |
| Oct-15 2025 | $1.2392 | $1.2346 | $1.2442 | $1.2405 | $407,811 | $11,710,730 |
| Oct-14 2025 | $1.2420 | $1.2287 | $1.2491 | $1.2444 | $651,111 | $11,737,122 |
| Oct-13 2025 | $1.2587 | $1.2295 | $1.2587 | $1.2358 | $574,227 | $11,894,437 |
| Oct-12 2025 | $1.2345 | $1.1921 | $1.2361 | $1.1959 | $927,530 | $11,604,252 |
| Oct-11 2025 | $1.1954 | $1.1844 | $1.2318 | $1.1878 | $1,612,076 | $11,236,824 |