Cap Mercado $3.27T
-3.22%
Volume 24h $246.59B
0.02%
BTC % 54.72%
-0.01%
ETH % 11.19%
-1.69%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Galatasaray Fan Token (GAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.1481 | $1.1431 | $1.1667 | $1.1446 | $1,378,388 | $12,055,510 |
| Dec-04 2025 | $1.1438 | $1.1324 | $1.1470 | $1.1381 | $304,042 | $12,009,904 |
| Dec-03 2025 | $1.1403 | $1.1360 | $1.1470 | $1.1371 | $284,882 | $11,813,630 |
| Dec-02 2025 | $1.1364 | $1.1257 | $1.1450 | $1.1285 | $476,443 | $11,772,706 |
| Dec-01 2025 | $1.1261 | $1.1249 | $1.2067 | $1.1936 | $2,949,661 | $11,665,856 |
| Nov-30 2025 | $1.1921 | $1.1814 | $1.1956 | $1.1830 | $237,810 | $12,278,751 |
| Nov-29 2025 | $1.1850 | $1.1823 | $1.2083 | $1.2083 | $180,173 | $12,205,011 |
| Nov-28 2025 | $1.2052 | $1.1932 | $1.2052 | $1.1988 | $196,003 | $12,413,779 |
| Nov-27 2025 | $1.1983 | $1.1941 | $1.2067 | $1.1945 | $275,607 | $12,187,103 |
| Nov-26 2025 | $1.1966 | $1.1943 | $1.2080 | $1.2014 | $589,534 | $12,169,060 |
| Nov-25 2025 | $1.1935 | $1.1935 | $1.2164 | $1.2070 | $733,610 | $12,054,406 |
| Nov-24 2025 | $1.1999 | $1.1511 | $1.2097 | $1.1525 | $1,079,889 | $12,118,707 |
| Nov-23 2025 | $1.1541 | $1.1468 | $1.1780 | $1.1518 | $622,464 | $11,656,424 |
| Nov-22 2025 | $1.1541 | $1.1377 | $1.1583 | $1.1426 | $364,116 | $11,656,101 |
| Nov-21 2025 | $1.1396 | $1.1200 | $1.1458 | $1.1458 | $322,013 | $11,509,554 |