Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gala Music (MUSIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.027478 | $0.027464 | $0.02803 | $0.027999 | $2,180,530 | - |
| Aug-30 2024 | $0.027975 | $0.02797 | $0.028898 | $0.028898 | $2,615,054 | - |
| Aug-29 2024 | $0.028903 | $0.028484 | $0.029394 | $0.029026 | $2,982,178 | - |
| Aug-28 2024 | $0.029023 | $0.029022 | $0.031731 | $0.031223 | $3,307,918 | - |
| Aug-27 2024 | $0.031278 | $0.031278 | $0.03274 | $0.032723 | $2,811,769 | - |
| Aug-26 2024 | $0.032721 | $0.031969 | $0.033095 | $0.032669 | $2,631,290 | - |
| Aug-25 2024 | $0.032694 | $0.032018 | $0.033027 | $0.033016 | $2,645,649 | - |
| Aug-24 2024 | $0.033033 | $0.033033 | $0.03429 | $0.03429 | $3,362,178 | - |
| Aug-23 2024 | $0.034318 | $0.034178 | $0.034942 | $0.034934 | $3,333,847 | - |
| Aug-22 2024 | $0.034955 | $0.034955 | $0.036392 | $0.036199 | $2,489,204 | - |
| Aug-21 2024 | $0.036174 | $0.036174 | $0.036795 | $0.036691 | $882,311 | - |
| Aug-20 2024 | $0.037184 | $0.037028 | $0.037421 | $0.037029 | $2,084,885 | - |
| Aug-19 2024 | $0.037053 | $0.036902 | $0.037848 | $0.037824 | $1,927,540 | - |
| Aug-18 2024 | $0.037833 | $0.037752 | $0.037857 | $0.037773 | $2,668,317 | - |
| Aug-17 2024 | $0.037817 | $0.037817 | $0.038437 | $0.038373 | $2,487,341 | - |