Cap Mercado $2.67T
2.25%
Volume 24h $202.64B
22.46%
BTC % 54.87%
0.65%
ETH % 10.19%
0.39%
Moedas
34.484
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Gala Music (MUSIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00087979 | $0.00087979 | $0.00087979 | $0.00087979 | - | - |
| Apr-11 2026 | $0.00087979 | $0.00087979 | $0.00087979 | $0.00087979 | - | - |
| Apr-10 2026 | $0.00087979 | $0.00087979 | $0.00087979 | $0.00087979 | - | - |
| Apr-09 2026 | $0.00087979 | $0.00087979 | $0.00087979 | $0.00087979 | - | - |
| Apr-08 2026 | $0.00087979 | $0.00087979 | $0.00087979 | $0.00087979 | - | - |
| Apr-07 2026 | $0.00087979 | $0.00087974 | $0.00088011 | $0.00087981 | - | - |
| Apr-06 2026 | $0.00087991 | $0.00087991 | $0.0011396 | $0.0011396 | $26 | - |
| Apr-05 2026 | $0.0011396 | $0.00113952 | $0.00113984 | $0.00113976 | - | - |
| Apr-04 2026 | $0.0011398 | $0.00087945 | $0.00113985 | $0.00087945 | $1 | - |
| Apr-03 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |
| Apr-02 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |
| Apr-01 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |
| Mar-31 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |
| Mar-30 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |
| Mar-29 2026 | $0.00087945 | $0.00087945 | $0.00087945 | $0.00087945 | - | - |