Cap Mercado $4.17T 0.23%
Volume 24h $291.22B -12.41%
BTC % 55.35% 0.09%
ETH % 12.02% -0.25%
Moedas 33.550 +19
Trocas 885
Última atualização 57 Segundos atrás
Gala Music MUSIC

Preços históricos de Gala Music (MUSIC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00949189 $0.00903493 $0.011055 $0.011054 $27,612 -
Oct-26 2025 $0.011095 $0.010438 $0.011173 $0.010813 $33,726 -
Oct-25 2025 $0.01078 $0.00937022 $0.01171 $0.010357 $38,376 -
Oct-24 2025 $0.01033 $0.00927326 $0.01033 $0.010191 $36,520 -
Oct-23 2025 $0.010118 $0.00985943 $0.011449 $0.011196 $38,281 -
Oct-22 2025 $0.011391 $0.010391 $0.011391 $0.010567 $40,574 -
Oct-21 2025 $0.010554 $0.010314 $0.011613 $0.011411 $42,630 -
Oct-20 2025 $0.011793 $0.011207 $0.013253 $0.013098 $44,049 -
Oct-19 2025 $0.013107 $0.012624 $0.013384 $0.013374 $39,771 -
Oct-18 2025 $0.013319 $0.010789 $0.013474 $0.011038 $40,879 -
Oct-17 2025 $0.011037 $0.011037 $0.012051 $0.01139 $39,927 -
Oct-16 2025 $0.011415 $0.011415 $0.013303 $0.013303 $40,914 -
Oct-15 2025 $0.013274 $0.010066 $0.014251 $0.010077 $49,419 -
Oct-14 2025 $0.010083 $0.010029 $0.011806 $0.011798 $38,820 -
Oct-13 2025 $0.011795 $0.011621 $0.011952 $0.011695 $31,283 -

Análise histórica e de mercado do preço de Gala Music (MUSIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 687 dias, a partir do dia 11-12-2023.