Cap Mercado $3.29T
-2.75%
Volume 24h $210.55B
-10.42%
BTC % 55.09%
0.16%
ETH % 11.24%
-2.31%
Moedas
34.074
+15
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Gala Music (MUSIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0099943 | $0.00999328 | $0.00999979 | $0.00999979 | - | - |
| Jan-18 2026 | $0.00999764 | $0.00582746 | $0.00999764 | $0.00582785 | $65 | - |
| Jan-17 2026 | $0.00582747 | $0.00356803 | $0.00582747 | $0.00356803 | $34 | - |
| Jan-16 2026 | $0.00356833 | $0.00300862 | $0.00356836 | $0.00310883 | $47 | - |
| Jan-15 2026 | $0.00310882 | $0.00310863 | $0.00534599 | $0.00534599 | $26 | - |
| Jan-14 2026 | $0.00534599 | $0.00534599 | $0.00534599 | $0.00534599 | - | - |
| Jan-13 2026 | $0.00534599 | $0.00534599 | $0.00534599 | $0.00534599 | - | - |
| Jan-12 2026 | $0.00534599 | $0.00534599 | $0.00534599 | $0.00534599 | - | - |
| Jan-11 2026 | $0.00534599 | $0.00534599 | $0.00534599 | $0.00534599 | - | - |
| Jan-10 2026 | $0.00534599 | $0.00534599 | $0.00534599 | $0.00534599 | - | - |
| Jan-09 2026 | $0.00534599 | $0.00534599 | $0.00534599 | $0.00534599 | - | - |
| Jan-08 2026 | $0.00534599 | $0.00534599 | $0.00534599 | $0.00534599 | - | - |
| Jan-07 2026 | $0.00534599 | $0.00534599 | $0.00534735 | $0.00534735 | - | - |
| Jan-06 2026 | $0.00534758 | $0.00534575 | $0.00534989 | $0.00534989 | $0 | - |
| Jan-05 2026 | $0.0053501 | $0.00432669 | $0.0053501 | $0.00432795 | $17 | - |