Cap Mercado $3.39T
-1.91%
Volume 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Moedas
32.211
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gala Music (MUSIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.01575 | $0.015685 | $0.017094 | $0.016259 | $193,282 | - |
| Jun-19 2025 | $0.016201 | $0.016184 | $0.017263 | $0.017263 | $161,833 | - |
| Jun-18 2025 | $0.01765 | $0.016929 | $0.01765 | $0.017387 | $182,050 | - |
| Jun-17 2025 | $0.017405 | $0.016524 | $0.017751 | $0.017544 | $180,525 | - |
| Jun-16 2025 | $0.017993 | $0.016853 | $0.018234 | $0.016853 | $162,084 | - |
| Jun-15 2025 | $0.016829 | $0.016691 | $0.017042 | $0.016962 | $123,852 | - |
| Jun-14 2025 | $0.016972 | $0.016912 | $0.017466 | $0.017466 | $165,000 | - |
| Jun-13 2025 | $0.017456 | $0.016735 | $0.017968 | $0.017845 | $180,067 | - |
| Jun-12 2025 | $0.018224 | $0.017925 | $0.018669 | $0.018632 | $198,799 | - |
| Jun-11 2025 | $0.018646 | $0.018248 | $0.019278 | $0.019065 | $90,108 | - |
| Jun-10 2025 | $0.019028 | $0.018502 | $0.019282 | $0.018554 | $177,467 | - |
| Jun-09 2025 | $0.018677 | $0.017195 | $0.018677 | $0.017661 | $188,307 | - |
| Jun-08 2025 | $0.017636 | $0.017456 | $0.017924 | $0.017865 | $176,052 | - |
| Jun-07 2025 | $0.017835 | $0.017818 | $0.017851 | $0.01782 | $200,749 | - |
| Jun-06 2025 | $0.017859 | $0.017859 | $0.018639 | $0.018389 | $205,389 | - |