Cap Mercado $4.56T 2.07%
Volume 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
Gala Music MUSIC

Preços históricos de Gala Music (MUSIC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.012225 $0.012225 $0.013029 $0.012532 $27,796 -
Oct-03 2025 $0.012534 $0.012534 $0.013604 $0.013387 $39,482 -
Oct-02 2025 $0.013268 $0.0127 $0.01417 $0.0128 $44,898 -
Oct-01 2025 $0.012724 $0.01265 $0.013694 $0.013691 $41,225 -
Sep-30 2025 $0.013693 $0.012719 $0.013913 $0.012719 $43,280 -
Sep-29 2025 $0.012731 $0.012731 $0.013873 $0.013231 $45,509 -
Sep-28 2025 $0.013278 $0.012361 $0.013528 $0.012883 $40,498 -
Sep-27 2025 $0.012884 $0.012659 $0.013472 $0.013346 $41,239 -
Sep-26 2025 $0.013346 $0.012253 $0.014158 $0.014133 $70,887 -
Sep-25 2025 $0.014064 $0.013175 $0.014523 $0.013175 $66,836 -
Sep-24 2025 $0.013175 $0.012598 $0.013827 $0.012598 $40,774 -
Sep-23 2025 $0.012611 $0.011647 $0.013121 $0.013121 $41,950 -
Sep-22 2025 $0.013306 $0.012721 $0.014199 $0.013168 $42,474 -
Sep-21 2025 $0.013171 $0.012991 $0.013851 $0.013731 $46,575 -
Sep-20 2025 $0.013976 $0.013383 $0.014807 $0.013979 $43,712 -

Análise histórica e de mercado do preço de Gala Music (MUSIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 664 dias, a partir do dia 11-12-2023.