Cap Mercado $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Gala Music (MUSIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00299619 | $0.00299619 | $0.00299763 | $0.00299763 | $8 | - |
| Dec-28 2025 | $0.002988 | $0.00264856 | $0.002988 | $0.00264856 | $1 | - |
| Dec-27 2025 | $0.00264856 | $0.00264856 | $0.00264856 | $0.00264856 | - | - |
| Dec-26 2025 | $0.00264856 | $0.00264856 | $0.00264856 | $0.00264856 | - | - |
| Dec-25 2025 | $0.00264856 | $0.0026481 | $0.00264856 | $0.0026481 | - | - |
| Dec-24 2025 | $0.00264826 | $0.0026478 | $0.00264928 | $0.00264854 | $63 | - |
| Dec-23 2025 | $0.00649737 | $0.00649655 | $0.00949588 | $0.00949468 | $2 | - |
| Dec-22 2025 | $0.00949448 | $0.00289866 | $0.010248 | $0.00289939 | $493 | - |
| Dec-21 2025 | $0.0028992 | $0.00249899 | $0.00419799 | $0.00249907 | $74 | - |
| Dec-20 2025 | $0.00249917 | $0.00231881 | $0.00309872 | $0.00291832 | $1 | - |
| Dec-19 2025 | $0.0029184 | $0.00231835 | $0.00291898 | $0.00231871 | $0 | - |
| Dec-18 2025 | $0.00231866 | $0.00211874 | $0.00394859 | $0.00319887 | $47 | - |
| Dec-17 2025 | $0.00319895 | $0.00319834 | $0.0043797 | $0.00437943 | $13 | - |
| Dec-16 2025 | $0.00437966 | $0.00368941 | $0.00438001 | $0.00369022 | $24 | - |
| Dec-15 2025 | $0.00368972 | $0.00349059 | $0.00368972 | $0.00349059 | $30 | - |