Cap Mercado $3.36T
-0.29%
Volume 24h $186.25B
6.03%
BTC % 54.91%
-0.23%
ETH % 11.45%
-0.69%
Moedas
34.065
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gains Farm v2 (GFARM2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $2,419.20 | $2,419.20 | $2,446.99 | $2,446.99 | $312 | - |
| Jan-18 2026 | $2,496.11 | $2,479.38 | $2,496.11 | $2,479.38 | - | - |
| Jan-17 2026 | $2,479.38 | $2,456.96 | $2,479.38 | $2,456.96 | - | - |
| Jan-16 2026 | $2,456.96 | $2,456.96 | $2,469.20 | $2,469.19 | - | - |
| Jan-15 2026 | $2,469.19 | $2,334.75 | $2,498.56 | $2,334.75 | - | - |
| Jan-14 2026 | $2,334.75 | $2,334.75 | $2,334.75 | $2,334.75 | - | - |
| Jan-13 2026 | $2,334.75 | $2,334.75 | $2,334.75 | $2,334.75 | - | - |
| Jan-12 2026 | $2,334.75 | $2,334.75 | $2,351.70 | $2,337.76 | - | - |
| Jan-11 2026 | $2,337.76 | $2,332.17 | $2,337.76 | $2,332.17 | - | - |
| Jan-10 2026 | $2,332.17 | $2,323.15 | $2,333.50 | $2,323.15 | - | - |
| Jan-09 2026 | $2,323.15 | $2,322.45 | $2,345.84 | $2,334.25 | - | - |
| Jan-08 2026 | $2,334.25 | $2,324.75 | $2,353.64 | $2,353.64 | - | - |
| Jan-07 2026 | $2,353.64 | $2,353.64 | $2,420.78 | $2,420.78 | - | - |
| Jan-06 2026 | $2,408.81 | $2,393.87 | $2,411.42 | $2,393.87 | - | - |
| Jan-05 2026 | $2,393.87 | $2,353.23 | $2,393.87 | $2,353.23 | - | - |