Cap Mercado $4.18T
-0.27%
Volume 24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
Moedas
33.098
+16
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Gains Farm v2 (GFARM2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $3,769.02 | $3,759.34 | $3,828.04 | $3,779.41 | - | - |
| Sep-08 2025 | $3,779.41 | $3,779.41 | $3,823.86 | $3,800.07 | - | - |
| Sep-07 2025 | $3,800.06 | $3,765.01 | $3,800.06 | $3,765.30 | $45 | - |
| Sep-06 2025 | $3,765.30 | $3,765.30 | $3,802.03 | $3,801.80 | - | - |
| Sep-05 2025 | $3,801.80 | $3,773.40 | $3,888.66 | $3,803.43 | - | - |
| Sep-04 2025 | $3,803.43 | $3,773.37 | $3,896.22 | $3,896.22 | $417 | - |
| Sep-03 2025 | $3,896.23 | $3,796.23 | $3,896.23 | $3,796.23 | - | - |
| Sep-02 2025 | $3,799.96 | $3,772.04 | $3,850.90 | $3,786.28 | - | - |
| Sep-01 2025 | $3,782.25 | $3,771.51 | $3,894.08 | $3,840.35 | $703 | - |
| Aug-31 2025 | $3,863.25 | $3,817.55 | $3,900.90 | $3,817.55 | $230 | - |
| Aug-30 2025 | $3,817.55 | $3,775.92 | $3,845.51 | $3,824.74 | - | - |
| Aug-29 2025 | $3,824.74 | $3,777.08 | $3,906.53 | $3,906.53 | - | - |
| Aug-28 2025 | $3,906.34 | $3,880.56 | $3,976.98 | $3,913.60 | - | - |
| Aug-27 2025 | $3,913.60 | $3,913.60 | $3,989.59 | $3,980.66 | - | - |
| Aug-26 2025 | $3,980.66 | $3,804.98 | $3,980.66 | $3,825.77 | $725 | - |