Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Gains Farm v2 (GFARM2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $3,744.76 | $3,737.73 | $3,873.19 | $3,853.80 | $407 | - |
| Aug-18 2025 | $3,891.88 | $3,816.56 | $3,954.61 | $3,954.61 | $819 | - |
| Aug-17 2025 | $3,985.43 | $3,917.18 | $4,004.69 | $3,917.18 | $395 | - |
| Aug-16 2025 | $3,917.18 | $3,904.88 | $3,955.43 | $3,926.59 | - | - |
| Aug-15 2025 | $3,931.43 | $3,900.66 | $4,067.51 | $4,008.15 | $849 | - |
| Aug-14 2025 | $4,004.53 | $3,952.92 | $4,139.40 | $4,139.05 | $1,296 | - |
| Aug-13 2025 | $4,131.48 | $4,015.75 | $4,131.48 | $4,015.75 | $529 | - |
| Aug-12 2025 | $4,015.75 | $3,783.03 | $4,042.59 | $3,783.03 | - | - |
| Aug-11 2025 | $3,783.03 | $3,773.49 | $3,869.19 | $3,811.61 | - | - |
| Aug-10 2025 | $3,784.22 | $3,763.90 | $3,852.37 | $3,825.75 | - | - |
| Aug-09 2025 | $3,825.75 | $3,571.87 | $3,837.61 | $3,571.87 | $1,291 | - |
| Aug-08 2025 | $3,571.87 | $3,476.47 | $3,571.87 | $3,490.62 | - | - |
| Aug-07 2025 | $3,490.62 | $3,331.71 | $3,490.62 | $3,343.77 | $614 | - |
| Aug-06 2025 | $3,343.77 | $3,277.25 | $3,343.77 | $3,300.23 | - | - |
| Aug-05 2025 | $3,294.92 | $3,264.70 | $3,373.64 | $3,373.51 | $489 | - |