Cap Mercado $2.59T
3.87%
Volume 24h $257.72B
1.82%
BTC % 54.88%
1.34%
ETH % 9.55%
0.41%
Moedas
34.306
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GAIB (GAIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.033268 | $0.033268 | $0.034179 | $0.033847 | $1,929,653 | $6,814,519 |
| Mar-02 2026 | $0.033859 | $0.033505 | $0.034349 | $0.033757 | $2,300,602 | $6,935,470 |
| Mar-01 2026 | $0.033727 | $0.033545 | $0.03377 | $0.033545 | $2,617,519 | $6,908,479 |
| Feb-28 2026 | $0.03347 | $0.032125 | $0.03347 | $0.032125 | $3,151,488 | $6,855,878 |
| Feb-27 2026 | $0.032104 | $0.030703 | $0.03211 | $0.030732 | $3,286,108 | $6,576,100 |
| Feb-26 2026 | $0.03075 | $0.028794 | $0.03075 | $0.029229 | $4,303,310 | $6,298,603 |
| Feb-25 2026 | $0.029721 | $0.028973 | $0.033991 | $0.033916 | $3,840,722 | $6,087,957 |
| Feb-24 2026 | $0.033961 | $0.033866 | $0.034236 | $0.034236 | $2,849,785 | $6,956,295 |
| Feb-23 2026 | $0.0342 | $0.033206 | $0.034265 | $0.033272 | $3,372,096 | $7,005,289 |
| Feb-22 2026 | $0.033312 | $0.031568 | $0.033312 | $0.031761 | $3,380,170 | $6,823,400 |
| Feb-21 2026 | $0.031758 | $0.03171 | $0.031831 | $0.03177 | $2,122,342 | $6,505,089 |
| Feb-20 2026 | $0.03171 | $0.031657 | $0.031797 | $0.031679 | $3,083,052 | $6,495,359 |
| Feb-19 2026 | $0.03164 | $0.031483 | $0.031769 | $0.031513 | $3,115,503 | $6,481,073 |
| Feb-18 2026 | $0.031549 | $0.03152 | $0.031668 | $0.031638 | $2,997,935 | $6,462,360 |
| Feb-17 2026 | $0.031673 | $0.031587 | $0.032234 | $0.032234 | $2,971,818 | $6,487,695 |