Cap Mercado $2.53T
-2.25%
Volume 24h $234.62B
20.03%
BTC % 54.5%
-0.38%
ETH % 9.59%
-1.66%
Moedas
34.209
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GAIB (GAIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.031672 | $0.031494 | $0.031675 | $0.031521 | $3,505,160 | $6,487,504 |
| Feb-08 2026 | $0.031607 | $0.031226 | $0.032201 | $0.032201 | $3,386,398 | $6,474,169 |
| Feb-07 2026 | $0.032287 | $0.031708 | $0.03231 | $0.031734 | $3,729,526 | $6,613,597 |
| Feb-06 2026 | $0.031782 | $0.031751 | $0.033113 | $0.032433 | $4,058,238 | $6,510,065 |
| Feb-05 2026 | $0.032297 | $0.031887 | $0.032305 | $0.032304 | $4,074,143 | $6,615,505 |
| Feb-04 2026 | $0.032332 | $0.031966 | $0.035138 | $0.035047 | $3,838,225 | $6,622,715 |
| Feb-03 2026 | $0.035056 | $0.035004 | $0.037469 | $0.036901 | $3,738,039 | $7,180,625 |
| Feb-02 2026 | $0.036886 | $0.036845 | $0.039019 | $0.037969 | $4,066,090 | $7,555,564 |
| Feb-01 2026 | $0.037999 | $0.037999 | $0.040066 | $0.03992 | $3,922,477 | $7,783,555 |
| Jan-31 2026 | $0.04059 | $0.039717 | $0.04205 | $0.041259 | $4,016,386 | $8,314,201 |
| Jan-30 2026 | $0.041197 | $0.04053 | $0.042254 | $0.04053 | $4,052,507 | $8,438,550 |
| Jan-29 2026 | $0.040476 | $0.038015 | $0.040476 | $0.038125 | $4,633,263 | $8,290,810 |
| Jan-28 2026 | $0.038206 | $0.038176 | $0.045125 | $0.045125 | $4,357,156 | $7,825,824 |
| Jan-27 2026 | $0.044968 | $0.042355 | $0.050034 | $0.049963 | $4,747,697 | $9,211,007 |
| Jan-26 2026 | $0.050017 | $0.046107 | $0.050247 | $0.048105 | $6,327,827 | $10,245,227 |