Cap Mercado $3.38T
2.69%
Volume 24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
Moedas
33.790
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GAIB (GAIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.047638 | $0.044025 | $0.048945 | $0.048945 | $11,241,189 | $9,757,869 |
| Dec-08 2025 | $0.046451 | $0.045059 | $0.05131 | $0.046273 | $10,152,661 | $9,514,806 |
| Dec-07 2025 | $0.0454 | $0.041685 | $0.059124 | $0.041685 | $14,548,698 | $9,299,450 |
| Dec-06 2025 | $0.041932 | $0.039085 | $0.046719 | $0.041277 | $8,992,418 | $8,589,017 |
| Dec-05 2025 | $0.040913 | $0.03953 | $0.043659 | $0.042741 | $8,432,964 | $8,380,367 |
| Dec-04 2025 | $0.042519 | $0.042519 | $0.048367 | $0.048367 | $8,159,133 | $8,709,339 |
| Dec-03 2025 | $0.04786 | $0.045538 | $0.052744 | $0.049933 | $9,812,176 | $9,803,315 |
| Dec-02 2025 | $0.050872 | $0.050872 | $0.056567 | $0.056494 | $79,280,001 | $10,420,294 |
| Dec-01 2025 | $0.055459 | $0.051432 | $0.06332 | $0.057425 | $112,977,084 | $11,359,794 |
| Nov-30 2025 | $0.057523 | $0.048852 | $0.064363 | $0.048852 | $35,880,013 | $11,782,680 |
| Nov-29 2025 | $0.049581 | $0.048566 | $0.054246 | $0.054246 | $15,066,123 | $10,155,840 |
| Nov-28 2025 | $0.054472 | $0.054205 | $0.066399 | $0.066399 | $12,901,346 | $11,157,608 |
| Nov-27 2025 | $0.066875 | $0.066247 | $0.075423 | $0.06995 | $69,610,682 | $13,698,315 |
| Nov-26 2025 | $0.07018 | $0.068803 | $0.073304 | $0.06925 | $14,471,067 | $14,375,177 |
| Nov-25 2025 | $0.069142 | $0.065134 | $0.073443 | $0.070601 | $14,519,965 | $14,162,576 |