Cap Mercado $2.23T
-3.32%
Volume 24h $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gaga (Pepe) (GAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000014192408109027 | $0.0000000014081271689652 | $0.0000000015178555026637 | $0.0000000014888557686772 | $48,522 | - |
| Aug-26 2024 | $0.0000000014879377001488 | $0.000000001464096237287 | $0.0000000015191306814131 | $0.0000000014878090033477 | $51,209 | - |
| Aug-25 2024 | $0.0000000014851823663564 | $0.000000001476361153954 | $0.0000000015594625644845 | $0.0000000015246345055443 | $31,629 | - |
| Aug-24 2024 | $0.0000000015386167354627 | $0.0000000014909176092894 | $0.000000001669664240556 | $0.0000000015240115361817 | $49,878 | - |
| Aug-23 2024 | $0.0000000015362524446431 | $0.0000000013481629660467 | $0.000000001690353948193299 | $0.0000000013943913629477 | $71,779 | - |
| Aug-22 2024 | $0.0000000014366831550786 | $0.0000000013665629611657 | $0.000000001501526198214 | $0.000000001501513821222 | $38,576 | - |
| Aug-21 2024 | $0.0000000014922890673413 | $0.0000000014285002234289 | $0.0000000014942899857007 | $0.0000000014808469365912 | $49,953 | - |
| Aug-20 2024 | $0.000000001460386312899699 | $0.000000001460188333504 | $0.0000000015599663810229 | $0.0000000014929224952933 | $29,226 | - |
| Aug-19 2024 | $0.0000000015142584552955 | $0.0000000015140407620187 | $0.000000001609235705190599 | $0.0000000015277174367313 | $36,199 | - |
| Aug-18 2024 | $0.0000000015843971281792 | $0.000000001570415335398 | $0.000000001776806703096699 | $0.000000001711753420921 | $75,421 | - |
| Aug-17 2024 | $0.0000000017270421827735 | $0.0000000016151267359319 | $0.0000000017726158000755 | $0.0000000016309769467223 | $67,137 | - |
| Aug-16 2024 | $0.0000000016415215559506 | $0.0000000016415215559506 | $0.0000000017807714794005 | $0.0000000017117716567579 | $101,590 | - |
| Aug-15 2024 | $0.0000000017121588141815 | $0.0000000017121588141815 | $0.0000000018827055967168 | $0.0000000018802289559716 | $47,733 | - |
| Aug-14 2024 | $0.0000000018802651824542 | $0.000000001859785283707699 | $0.0000000020429370115734 | $0.0000000019310751202723 | $61,392 | - |
| Aug-13 2024 | $0.0000000019318912517389 | $0.000000001767814312781 | $0.0000000020293971420369 | $0.0000000020286132610976 | $90,889 | - |