Cap Mercado $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Moedas
29.183
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gaga (Pepe) (GAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000012465928643017 | $0.0000000011730561780385 | $0.0000000012465928643017 | $0.0000000012042054461976 | $63,866 | - |
| Oct-17 2024 | $0.0000000012042833055676 | $0.000000001053204039220399 | $0.0000000012217818272641 | $0.000000001094807653524 | $40,534 | - |
| Oct-16 2024 | $0.000000001115803150497499 | $0.000000001115803150497499 | $0.0000000013327051597083 | $0.0000000012690284106657 | $45,086 | - |
| Oct-15 2024 | $0.0000000012691493057441 | $0.0000000011842930581231 | $0.0000000013214848238232 | $0.0000000012353528811055 | $112,892 | - |
| Oct-14 2024 | $0.000000001238143826519 | $0.0000000010695903709274 | $0.0000000012850103544398 | $0.0000000011347737035114 | $82,535 | - |
| Oct-13 2024 | $0.0000000011474320089867 | $988,703,925,796,910 | $0.0000000011896785672735 | $0.000000001079216077884 | $43,527 | - |
| Oct-12 2024 | $0.000000001079114386457999 | $938,223,450,039,310 | $0.0000000011413572026766 | $981,922,939,217,620 | $74,523 | - |
| Oct-11 2024 | $982,028,463,977,710 | $945,077,418,530,490 | $0.00000000102886806885 | $0.0000000010273186535796 | $27,918 | - |
| Oct-10 2024 | $0.0000000010381854119118 | $914,363,673,342,500 | $0.000000001119981804466299 | $0.000000001016831584077 | $63,236 | - |
| Oct-09 2024 | $0.0000000010171744396681 | $0.000000001016919462172399 | $0.0000000012398951479861 | $0.0000000012398951479861 | $59,473 | - |
| Oct-08 2024 | $0.000000001250805381917 | $0.0000000011925235025611 | $0.000000001273740599388 | $0.0000000012537969800392 | $61,660 | - |
| Oct-07 2024 | $0.000000001250197446062 | $0.0000000012129140936086 | $0.0000000013760779836 | $0.0000000012248317529722 | $36,470 | - |
| Oct-06 2024 | $0.000000001224945466111 | $0.0000000011982757620106 | $0.0000000012624426189137 | $0.0000000012047894166945 | $80,748 | - |
| Oct-05 2024 | $0.0000000012019148935804 | $0.0000000012011448682322 | $0.000000001393452101566 | $0.000000001393452101566 | $115,997 | - |
| Oct-04 2024 | $0.0000000013934745537206 | $0.0000000013410333973271 | $0.000000001635328550782 | $0.0000000013413524845173 | $91,988 | - |