Cap Mercado $2.15T
2%
Volume 24h $207.14B
BTC % 52.17%
0.13%
ETH % 14%
-1.57%
Moedas
28.394
+11
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Gaga (Pepe) (GAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000019031387291235 | $0.0000000015429844030176 | $0.000000002088868005744399 | $0.0000000015429844030176 | $172,554 | - |
| Aug-05 2024 | $0.0000000015466552442896 | $0.0000000013881367253809 | $0.0000000017972026107661 | $0.0000000017972026107661 | $72,798 | - |
| Aug-04 2024 | $0.0000000017464760821678 | $0.0000000016403112351031 | $0.0000000018868927716883 | $0.0000000018827559167489 | $47,272 | - |
| Aug-03 2024 | $0.0000000018774685498851 | $0.000000001789469227403599 | $0.000000001965915911815 | $0.0000000019055532118712 | $45,434 | - |
| Aug-02 2024 | $0.0000000018757226020032 | $0.0000000018757226020032 | $0.000000002104527297575 | $0.0000000020804463748916 | $75,916 | - |
| Aug-01 2024 | $0.0000000021710236447874 | $0.000000002001003106869099 | $0.0000000023391920905625 | $0.0000000023391920905625 | $101,899 | - |
| Jul-31 2024 | $0.0000000023312470396949 | $0.0000000022601784508921 | $0.0000000026218178793482 | $0.0000000025723282390278 | $93,663 | - |
| Jul-30 2024 | $0.0000000026406985323569 | $0.0000000024509759319048 | $0.0000000027128787577003 | $0.0000000024509759319048 | $81,304 | - |
| Jul-29 2024 | $0.0000000024581257884248 | $0.0000000024280236330087 | $0.0000000027490929809749 | $0.0000000026028338545955 | $49,969 | - |
| Jul-28 2024 | $0.0000000026068738827314 | $0.0000000026063852045944 | $0.0000000028207487140071 | $0.0000000026619440349485 | $31,161 | - |
| Jul-27 2024 | $0.0000000026623652758476 | $0.0000000025837963215611 | $0.0000000027559164460252 | $0.000000002691053428825 | $17,458 | - |
| Jul-26 2024 | $0.0000000026028902360068 | $0.000000002544467543839 | $0.0000000027971102921867 | $0.0000000025792854561122 | $45,428 | - |
| Jul-25 2024 | $0.0000000025924705701361 | $0.0000000025022935351714 | $0.0000000028738025123334 | $0.0000000028664409022844 | $45,177 | - |
| Jul-24 2024 | $0.0000000028711953650693 | $0.0000000028164089373407 | $0.0000000031044404262326 | $0.0000000029510199739563 | $80,083 | - |
| Jul-23 2024 | $0.0000000029510294485364 | $0.0000000027300536348987 | $0.0000000029644538105584 | $0.0000000027300536348987 | $91,057 | - |