Cap Mercado $2.67T
7.13%
Volume 24h $416.42B
56.49%
BTC % 55.79%
0.48%
ETH % 12.09%
1.98%
Moedas
29.421
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gaga (Pepe) (GAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000000016301080516283 | $0.0000000016136544555306 | $0.0000000016719457280238 | $0.000000001649976155488 | $93,377 | - |
| Nov-04 2024 | $0.000000001655963379477 | $0.0000000014944473103287 | $0.0000000016775612719252 | $0.0000000015807336077717 | $94,335 | - |
| Nov-03 2024 | $0.0000000015963705305454 | $0.0000000015240644806479 | $0.0000000017494785120317 | $0.0000000017294198153936 | $117,009 | - |
| Nov-02 2024 | $0.0000000017342364174336 | $0.0000000017342364174336 | $0.0000000018856517152758 | $0.0000000018856517152758 | $82,952 | - |
| Nov-01 2024 | $0.0000000018864010005409 | $0.000000001787233174179 | $0.0000000019520605747499 | $0.0000000019520605747499 | $90,473 | - |
| Oct-31 2024 | $0.000000001956112994526899 | $0.000000001919729956587 | $0.0000000022689246344233 | $0.0000000021874986033598 | $102,792 | - |
| Oct-30 2024 | $0.0000000021831755007406 | $0.0000000021750737332417 | $0.000000002646473657274 | $0.000000002521178493955 | $112,431 | - |
| Oct-29 2024 | $0.0000000025216013066048 | $0.0000000022904118122164 | $0.0000000027083678333658 | $0.0000000023055769256056 | $212,178 | - |
| Oct-28 2024 | $0.0000000022925587119063 | $0.0000000022925587119063 | $0.0000000028307719401539 | $0.0000000025051233441136 | $242,701 | - |
| Oct-27 2024 | $0.00000000250330172911 | $0.000000002129626364581299 | $0.00000000250330172911 | $0.0000000024261895892277 | $221,268 | - |
| Oct-26 2024 | $0.0000000024292041749478 | $0.0000000024115642962065 | $0.0000000029320643027683 | $0.0000000029237934937194 | $192,890 | - |
| Oct-25 2024 | $0.0000000029116987324309 | $0.0000000027563070489311 | $0.0000000032822797065678 | $0.0000000027563070489311 | $306,384 | - |
| Oct-24 2024 | $0.0000000025852858154721 | $0.0000000022285476974345 | $0.0000000028022297963279 | $0.0000000022285476974345 | $202,822 | - |
| Oct-23 2024 | $0.000000002160864039607699 | $0.0000000019448036362883 | $0.0000000028280856342595 | $0.0000000019448036362883 | $299,326 | - |
| Oct-22 2024 | $0.000000001953782435699399 | $0.000000001953782435699399 | $0.0000000031128103821544 | $0.0000000027772779964084 | $387,167 | - |