Cap Mercado $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Moedas
32.814
+9
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
Oct-10 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
Oct-09 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
Oct-08 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
Oct-07 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
Oct-06 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
Oct-05 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
Oct-04 2024 | $1.6653 | $1.6653 | $1.6653 | $1.6653 | - | - |
Oct-03 2024 | $1.6653 | $1.6653 | $1.6781 | $1.6781 | $1,589 | - |
Oct-02 2024 | $1.6781 | $1.6712 | $1.9442 | $1.9442 | $10,716 | - |
Oct-01 2024 | $1.9442 | $1.9442 | $1.9442 | $1.9442 | - | - |
Sep-30 2024 | $1.9442 | $1.9442 | $1.9442 | $1.9442 | - | - |
Sep-29 2024 | $1.9442 | $1.9442 | $1.9442 | $1.9442 | - | - |
Sep-28 2024 | $1.9442 | $1.9261 | $1.9442 | $1.9261 | $763 | - |
Sep-27 2024 | $1.9261 | $1.8722 | $1.9261 | $1.9042 | $2,620 | - |