Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de f(x) Protocol Leveraged ETH (XETH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $1.7332 | $1.7332 | $1.7332 | $1.7332 | - | - |
| Aug-30 2024 | $1.7332 | $1.7332 | $1.7332 | $1.7332 | - | - |
| Aug-29 2024 | $1.7332 | $1.7332 | $1.7332 | $1.7332 | - | - |
| Aug-28 2024 | $1.7332 | $1.7332 | $1.7537 | $1.7537 | $1,552 | - |
| Aug-27 2024 | $1.7537 | $1.7537 | $2.0616 | $2.0616 | $15,852 | - |
| Aug-26 2024 | $2.0616 | $2.0616 | $2.0616 | $2.0616 | - | - |
| Aug-25 2024 | $2.0616 | $2.0432 | $2.0616 | $2.0432 | $668 | - |
| Aug-24 2024 | $2.0432 | $1.9356 | $2.0708 | $1.9356 | $4,893 | - |
| Aug-23 2024 | $1.9356 | $1.8806 | $1.9356 | $1.8806 | $7,934 | - |
| Aug-22 2024 | $1.8806 | $1.8806 | $1.8806 | $1.8806 | - | - |
| Aug-21 2024 | $1.8806 | $1.8806 | $1.8806 | $1.8806 | - | - |
| Aug-20 2024 | $1.8806 | $1.8806 | $1.9304 | $1.8910 | $316 | - |
| Aug-19 2024 | $1.8910 | $1.8910 | $1.8910 | $1.8910 | - | - |
| Aug-18 2024 | $1.8910 | $1.8910 | $1.8910 | $1.8910 | - | - |
| Aug-17 2024 | $1.8910 | $1.8910 | $1.8910 | $1.8910 | $186 | - |