Cap Mercado $2.44T
-1.87%
Volume 24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
Moedas
29.382
+3
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de FUZE Token (FUZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $12.52 | $10.75 | $15.24 | $13.86 | $9,323 | $9,370 |
| Nov-01 2024 | $13.86 | $11.53 | $16.45 | $12.11 | $8,235 | $10,374 |
| Oct-31 2024 | $12.06 | $11.52 | $17.00 | $12.53 | $8,380 | $9,031 |
| Oct-30 2024 | $11.76 | $11.73 | $17.84 | $15.96 | $7,599 | $8,803 |
| Oct-29 2024 | $15.94 | $11.30 | $17.51 | $11.30 | $9,028 | $11,931 |
| Oct-28 2024 | $11.45 | $10.76 | $16.13 | $10.76 | $6,279 | $8,570 |
| Oct-27 2024 | $10.81 | $10.81 | $16.61 | $15.47 | $10,090 | $8,097 |
| Oct-26 2024 | $14.09 | $11.24 | $15.23 | $14.03 | $8,680 | $10,545 |
| Oct-25 2024 | $13.82 | $10.60 | $17.05 | $12.99 | $6,082 | $10,350 |
| Oct-24 2024 | $11.96 | $11.65 | $17.00 | $13.95 | $8,812 | $8,951 |
| Oct-23 2024 | $13.91 | $11.62 | $17.02 | $12.03 | $7,228 | $10,413 |
| Oct-22 2024 | $12.09 | $11.31 | $16.29 | $13.97 | $9,084 | $9,053 |
| Oct-21 2024 | $14.00 | $11.66 | $17.68 | $13.12 | $7,497 | $10,479 |
| Oct-20 2024 | $15.84 | $11.31 | $17.79 | $13.60 | $10,285 | $11,861 |
| Oct-19 2024 | $13.60 | $11.41 | $17.84 | $14.72 | $11,631 | $10,180 |