Cap Mercado $3.53T
2.09%
Volume 24h $286.08B
-19.61%
BTC % 58.36%
-1.45%
ETH % 8.73%
6.52%
Moedas
31.797
+1
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Future1coin (F1C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00007852 | $0.00007852 | $0.00007852 | $0.00007852 | - | - |
| Dec-08 2024 | $0.00007852 | $0.00007852 | $0.00007852 | $0.00007852 | - | - |
| Dec-07 2024 | $0.00007852 | $0.00007852 | $0.00007852 | $0.00007852 | - | - |
| Dec-06 2024 | $0.00007852 | $0.00007852 | $0.00007852 | $0.00007852 | - | - |
| Dec-05 2024 | $0.00007852 | $0.00007563 | $0.00007862 | $0.0000764 | - | - |
| Dec-04 2024 | $0.00007717 | $0.00007706 | $0.00057112 | $0.00055235 | $2 | - |
| Dec-03 2024 | $0.00055258 | $0.00054133 | $0.00055395 | $0.00055308 | - | - |
| Dec-02 2024 | $0.00055028 | $0.00054762 | $0.00056397 | $0.00056075 | - | - |
| Dec-01 2024 | $0.00056206 | $0.00014738 | $0.00056225 | $0.00014903 | - | - |
| Nov-30 2024 | $0.00014876 | $0.00014637 | $0.00057518 | $0.00017939 | $20 | - |
| Nov-29 2024 | $0.00017975 | $0.00017725 | $0.00018214 | $0.00017859 | $2 | - |
| Nov-28 2024 | $0.00017935 | $0.00017734 | $0.00062776 | $0.00062612 | $48 | - |
| Nov-27 2024 | $0.00062614 | $0.0005942 | $0.00062865 | $0.00059503 | - | - |
| Nov-26 2024 | $0.00059305 | $0.00026561 | $0.00060009 | $0.00027361 | - | - |
| Nov-25 2024 | $0.00027665 | $0.00026899 | $0.00034952 | $0.00033546 | $24,995 | - |