Cap Mercado $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Future1coin (F1C), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00023769 | $0.00023704 | $0.00024915 | $0.00024567 | $21,144 | - |
| Oct-01 2024 | $0.00024529 | $0.00024529 | $0.00026461 | $0.00026034 | $24,517 | - |
| Sep-30 2024 | $0.00025984 | $0.00025854 | $0.00026606 | $0.00026606 | $23,746 | - |
| Sep-29 2024 | $0.00026571 | $0.00026408 | $0.00026769 | $0.00026769 | $11,873 | - |
| Sep-28 2024 | $0.00026748 | $0.00026548 | $0.00027027 | $0.00026961 | $26,222 | - |
| Sep-27 2024 | $0.00027049 | $0.00023843 | $0.00027109 | $0.0002627 | $18,242 | - |
| Sep-26 2024 | $0.00026312 | $0.00020906 | $0.00026621 | $0.0002326 | $27,687 | - |
| Sep-25 2024 | $0.00023148 | $0.00021144 | $0.00026274 | $0.00021212 | $27,362 | - |
| Sep-24 2024 | $0.00023941 | $0.00020905 | $0.00026485 | $0.00021174 | $17,473 | - |
| Sep-23 2024 | $0.00021202 | $0.00021202 | $0.00026828 | $0.00025721 | $30,183 | - |
| Sep-22 2024 | $0.00025845 | $0.00015576 | $0.00043475 | $0.00038189 | $20,579 | - |
| Sep-21 2024 | $0.00038125 | $0.00037793 | $0.00038125 | $0.00037996 | - | - |
| Sep-20 2024 | $0.00037912 | $0.00037524 | $0.00038388 | $0.00037578 | - | - |
| Sep-19 2024 | $0.00037717 | $0.00036956 | $0.00037963 | $0.00037066 | - | - |
| Sep-18 2024 | $0.00036372 | $0.0003541 | $0.00036372 | $0.00035843 | - | - |