Cap Mercado $3.19T
0.11%
Volume 24h $219.70B
-15.57%
BTC % 54.96%
-0.12%
ETH % 10.98%
0.27%
Moedas
34.123
+6
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Future Of Fintech (FOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-09 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-08 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-07 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-06 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-05 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-04 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-03 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-02 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Apr-01 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Mar-31 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Mar-30 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Mar-29 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Mar-28 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |
| Mar-27 2025 | $0.264159 | $0.264159 | $0.264159 | $0.264159 | - | - |