Cap Mercado $2.19T
-1.77%
Volume 24h $104.11B
28.46%
BTC % 52.13%
-1.07%
ETH % 14.1%
0.49%
Moedas
28.498
+6
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.264331 | $0.26431 | $0.264428 | $0.264366 | - | - |
Aug-17 2024 | $0.264328 | $0.264327 | $0.264482 | $0.264395 | - | - |
Aug-16 2024 | $0.264363 | $0.264322 | $0.264526 | $0.264333 | - | - |
Aug-15 2024 | $0.264379 | $0.264275 | $0.264575 | $0.264352 | - | - |
Aug-14 2024 | $0.264388 | $0.264319 | $0.264516 | $0.264404 | - | - |
Aug-13 2024 | $0.264375 | $0.264336 | $0.264515 | $0.2644 | - | - |
Aug-12 2024 | $0.264363 | $0.26432 | $0.264505 | $0.264356 | - | - |
Aug-11 2024 | $0.264377 | $0.264322 | $0.264507 | $0.264369 | - | - |
Aug-10 2024 | $0.264365 | $0.264357 | $0.264467 | $0.264426 | - | - |
Aug-09 2024 | $0.264442 | $0.264322 | $0.264588 | $0.264425 | - | - |
Aug-08 2024 | $0.264398 | $0.264349 | $0.264554 | $0.264448 | - | - |
Aug-07 2024 | $0.264369 | $0.26432 | $0.264723 | $0.264611 | - | - |
Aug-06 2024 | $0.264399 | $0.26436 | $0.264645 | $0.264602 | - | - |
Aug-05 2024 | $0.26438 | $0.264171 | $0.264583 | $0.264192 | - | - |
Aug-04 2024 | $0.264304 | $0.264088 | $0.264337 | $0.264173 | - | - |