Cap Mercado $2.20T
-1.5%
Volume 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Moedas
28.498
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Future Of Fintech (FOF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.264331 | $0.26431 | $0.264428 | $0.264366 | - | - |
| Aug-17 2024 | $0.264328 | $0.264327 | $0.264482 | $0.264395 | - | - |
| Aug-16 2024 | $0.264363 | $0.264322 | $0.264526 | $0.264333 | - | - |
| Aug-15 2024 | $0.264379 | $0.264275 | $0.264575 | $0.264352 | - | - |
| Aug-14 2024 | $0.264388 | $0.264319 | $0.264516 | $0.264404 | - | - |
| Aug-13 2024 | $0.264375 | $0.264336 | $0.264515 | $0.2644 | - | - |
| Aug-12 2024 | $0.264363 | $0.26432 | $0.264505 | $0.264356 | - | - |
| Aug-11 2024 | $0.264377 | $0.264322 | $0.264507 | $0.264369 | - | - |
| Aug-10 2024 | $0.264365 | $0.264357 | $0.264467 | $0.264426 | - | - |
| Aug-09 2024 | $0.264442 | $0.264322 | $0.264588 | $0.264425 | - | - |
| Aug-08 2024 | $0.264398 | $0.264349 | $0.264554 | $0.264448 | - | - |
| Aug-07 2024 | $0.264369 | $0.26432 | $0.264723 | $0.264611 | - | - |
| Aug-06 2024 | $0.264399 | $0.26436 | $0.264645 | $0.264602 | - | - |
| Aug-05 2024 | $0.26438 | $0.264171 | $0.264583 | $0.264192 | - | - |
| Aug-04 2024 | $0.264304 | $0.264088 | $0.264337 | $0.264173 | - | - |