Cap Mercado $3.15T
-1.2%
Volume 24h $100.76B
-50.96%
BTC % 60.61%
0.23%
ETH % 6.97%
0.14%
Moedas
31.751
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fusotao Protocol (TAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-30 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-29 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-28 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-27 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-26 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-25 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-24 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-23 2024 | $0.00131929 | $0.00131929 | $0.00134986 | $0.00134986 | $0 | - |
| Jun-22 2024 | $0.00134986 | $0.00134986 | $0.00134986 | $0.00134986 | - | - |
| Jun-21 2024 | $0.00134986 | $0.00134986 | $0.00134986 | $0.00134986 | - | - |
| Jun-20 2024 | $0.00134986 | $0.00134986 | $0.00134986 | $0.00134986 | - | - |
| Jun-19 2024 | $0.00134986 | $0.00134986 | $0.00134986 | $0.00134986 | - | - |
| Jun-18 2024 | $0.00134986 | $0.00134986 | $0.00144178 | $0.00144178 | $1 | - |
| Jun-17 2024 | $0.00144178 | $0.00144178 | $0.00144178 | $0.00144178 | - | - |