Cap Mercado $3.35T
-2.76%
Volume 24h $218.22B
-24.54%
BTC % 54.3%
0.05%
ETH % 11.37%
-1.4%
Moedas
33.908
+5
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Fusotao Protocol (TAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-30 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-29 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-28 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-27 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-26 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-25 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-24 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
| Jun-23 2024 | $0.00131929 | $0.00131929 | $0.00134986 | $0.00134986 | $0 | - |
| Jun-22 2024 | $0.00134986 | $0.00134986 | $0.00134986 | $0.00134986 | - | - |
| Jun-21 2024 | $0.00134986 | $0.00134986 | $0.00134986 | $0.00134986 | - | - |
| Jun-20 2024 | $0.00134986 | $0.00134986 | $0.00134986 | $0.00134986 | - | - |
| Jun-19 2024 | $0.00134986 | $0.00134986 | $0.00134986 | $0.00134986 | - | - |
| Jun-18 2024 | $0.00134986 | $0.00134986 | $0.00144178 | $0.00144178 | $1 | - |
| Jun-17 2024 | $0.00144178 | $0.00144178 | $0.00144178 | $0.00144178 | - | - |