Cap Mercado $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Moedas
29.125
+32
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
Jun-30 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
Jun-29 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
Jun-28 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
Jun-27 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
Jun-26 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
Jun-25 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
Jun-24 2024 | $0.00131929 | $0.00131929 | $0.00131929 | $0.00131929 | - | - |
Jun-23 2024 | $0.00131929 | $0.00131929 | $0.00134986 | $0.00134986 | $0 | - |
Jun-22 2024 | $0.00134986 | $0.00134986 | $0.00134986 | $0.00134986 | - | - |
Jun-21 2024 | $0.00134986 | $0.00134986 | $0.00134986 | $0.00134986 | - | - |
Jun-20 2024 | $0.00134986 | $0.00134986 | $0.00134986 | $0.00134986 | - | - |
Jun-19 2024 | $0.00134986 | $0.00134986 | $0.00134986 | $0.00134986 | - | - |
Jun-18 2024 | $0.00134986 | $0.00134986 | $0.00144178 | $0.00144178 | $1 | - |
Jun-17 2024 | $0.00144178 | $0.00144178 | $0.00144178 | $0.00144178 | - | - |