Cap Mercado CHF2.19T
4.87%
Volume 24h CHF132.04B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Moedas
26.964
+28
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Sep-02 2023 | CHF895,253,969,569,231 | CHF895,253,969,569,231 | CHF895,253,969,569,231 | CHF895,253,969,569,231 | - | - |
Sep-01 2023 | CHF895,253,969,569,231 | CHF895,253,969,569,231 | CHF895,253,969,569,231 | CHF895,253,969,569,231 | - | - |
Aug-31 2023 | CHF895,253,969,569,231 | CHF895,253,969,569,231 | CHF895,253,969,569,231 | CHF895,253,969,569,231 | - | - |
Aug-30 2023 | CHF895,253,969,569,231 | CHF895,253,969,569,231 | CHF895,253,969,569,231 | CHF895,253,969,569,231 | - | - |
Aug-29 2023 | CHF895,253,969,569,231 | CHF895,253,969,569,231 | CHF895,253,969,569,231 | CHF895,253,969,569,231 | - | - |
Aug-28 2023 | CHF895,253,969,569,231 | CHF895,253,969,569,231 | CHF895,253,969,569,231 | CHF895,253,969,569,231 | - | - |
Aug-27 2023 | CHF895,253,969,569,231 | CHF895,253,969,569,231 | CHF895,253,969,569,231 | CHF895,253,969,569,231 | - | - |
Aug-26 2023 | CHF895,474,779,781,072 | CHF894,842,308,329,389 | CHF907,026,413,974,646 | CHF907,026,413,974,646 | CHF11 | - |
Aug-25 2023 | CHF907,595,284,751,645 | CHF902,048,088,040,537 | CHF915,035,809,805,028 | CHF915,035,809,805,028 | CHF663 | - |
Aug-24 2023 | CHF915,035,809,805,028 | CHF915,035,809,805,028 | CHF915,035,809,805,028 | CHF915,035,809,805,028 | - | - |
Aug-23 2023 | CHF915,035,809,805,028 | CHF908,826,039,663,063 | CHF918,424,633,984,610 | CHF912,175,545,646,491 | - | - |
Aug-22 2023 | CHF909,048,269,451,446 | CHF895,877,084,678,081 | CHF930,765,153,032,174 | CHF930,765,153,032,174 | CHF5 | - |
Aug-21 2023 | CHF930,765,153,032,174 | CHF928,673,662,356,578 | CHF937,881,314,363,340 | CHF936,055,992,145,505 | - | - |
Aug-20 2023 | CHF936,684,805,138,069 | CHF931,970,974,148,160 | CHF996,995,958,449,324 | CHF996,995,958,449,324 | CHF78 | - |
Aug-19 2023 | CHF996,995,958,449,324 | CHF996,995,958,449,324 | CHF996,995,958,449,324 | CHF996,995,958,449,324 | - | - |
Análise histórica e de mercado do preço de FunCoupons (FUNC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 96 dias, a partir do dia 28-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90571 CHF.