Cap Mercado $2.51T
-0.04%
Volume 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Moedas
34.243
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fulcrom Finance (FUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00263455 | $0.00251749 | $0.00263455 | $0.00253716 | $45,597 | $5,612,878 |
| Feb-19 2026 | $0.00250862 | $0.00249245 | $0.0025983 | $0.00257362 | $7,473 | $5,344,577 |
| Feb-18 2026 | $0.00254024 | $0.00254024 | $0.00260972 | $0.00257335 | $13,782 | $5,411,954 |
| Feb-17 2026 | $0.00257673 | $0.00257673 | $0.00267813 | $0.00267792 | $2,670 | $5,489,688 |
| Feb-16 2026 | $0.00268736 | $0.0025103 | $0.00268736 | $0.00264376 | $9,739 | $5,725,394 |
| Feb-15 2026 | $0.00249923 | $0.00249923 | $0.00275582 | $0.00275582 | $5,919 | $5,324,572 |
| Feb-14 2026 | $0.00276558 | $0.00264207 | $0.00277858 | $0.0026995 | $62,130 | $5,892,039 |
| Feb-13 2026 | $0.00272677 | $0.00262994 | $0.00272677 | $0.00266705 | $25,802 | $5,809,348 |
| Feb-12 2026 | $0.00265932 | $0.00265245 | $0.00273115 | $0.00267469 | $15,975 | $5,665,657 |
| Feb-11 2026 | $0.00268583 | $0.00262908 | $0.00277646 | $0.00277646 | $32,265 | $5,722,125 |
| Feb-10 2026 | $0.00277752 | $0.00276059 | $0.00284408 | $0.00283305 | $6,914 | $5,917,462 |
| Feb-09 2026 | $0.00282514 | $0.0027189 | $0.00283582 | $0.00275561 | $54,717 | $6,018,929 |
| Feb-08 2026 | $0.0027743 | $0.00267533 | $0.00280174 | $0.00271983 | $13,604 | $5,910,609 |
| Feb-07 2026 | $0.00271984 | $0.00262803 | $0.00272561 | $0.00266749 | $9,646 | $5,794,587 |
| Feb-06 2026 | $0.00267345 | $0.00231773 | $0.00267831 | $0.00231773 | $27,047 | $5,695,742 |