Cap Mercado $2.13T
-0.96%
Volume 24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Moedas
28.728
+16
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Fuji (FJT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00279871 | $0.00278981 | $0.00280528 | $0.00280488 | $7,712 | - |
| Sep-09 2024 | $0.00279879 | $0.00279273 | $0.00280477 | $0.00279953 | $7,860 | - |
| Sep-08 2024 | $0.00279352 | $0.00279247 | $0.00280339 | $0.00280254 | $6,344 | - |
| Sep-07 2024 | $0.0027996 | $0.00279129 | $0.00280362 | $0.00279869 | $7,561 | - |
| Sep-06 2024 | $0.00279469 | $0.00279206 | $0.00280323 | $0.00280314 | $7,945 | - |
| Sep-05 2024 | $0.00279876 | $0.00279383 | $0.00280247 | $0.00279788 | $1,670 | - |
| Sep-04 2024 | $0.00279775 | $0.00279731 | $0.00279976 | $0.00279759 | - | - |
| Sep-03 2024 | $0.00279819 | $0.002797 | $0.00279865 | $0.00279865 | - | - |
| Sep-02 2024 | $0.00279896 | $0.00279257 | $0.00280308 | $0.00279899 | $5,911 | - |
| Sep-01 2024 | $0.00280091 | $0.00279189 | $0.00280329 | $0.00280248 | $1,527 | - |
| Aug-31 2024 | $0.00280268 | $0.00280204 | $0.00280288 | $0.00280221 | - | - |
| Aug-30 2024 | $0.00280208 | $0.00279334 | $0.0028029 | $0.00279852 | $9,708 | - |
| Aug-29 2024 | $0.00280316 | $0.00279361 | $0.00280472 | $0.00280398 | $8,005 | - |
| Aug-28 2024 | $0.00280023 | $0.0027913 | $0.00280463 | $0.00279325 | $7,840 | - |
| Aug-27 2024 | $0.0028051 | $0.00279221 | $0.0028051 | $0.00280255 | $8,091 | - |