Cap Mercado zł10.77T
7.2%
Volume 24h zł1.09T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Moedas
27.218
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.000000006312636799937046 | zł0.000000006312636799937046 | zł0.000000006434544806999425 | zł0.000000006316195110241125 | zł1,179 | - |
May-19 2024 | zł0.000000006316195110241125 | zł0.000000006316195110241125 | zł0.000000006464485124274908 | zł0.000000006464485124274908 | zł1,306 | - |
May-18 2024 | zł0.00000000644649463127053 | zł0.000000005892005582795732 | zł0.00000000644649463127053 | zł0.000000005892005582795732 | zł16,222 | - |
May-17 2024 | zł0.000000005892005582795732 | zł0.000000005567118770433133 | zł0.000000005892005582795732 | zł0.000000005567118770433133 | zł2,228 | - |
May-16 2024 | zł0.000000005567118770433133 | zł0.000000005567118770433133 | zł0.000000005725556911971539 | zł0.00000000571959773222017 | zł366 | - |
May-15 2024 | zł0.00000000571959773222017 | zł0.000000005492087419476226 | zł0.00000000571959773222017 | zł0.000000005492087419476226 | zł252 | - |
May-14 2024 | zł0.000000005492087419476226 | zł0.000000005492087419476226 | zł0.000000005640728940214906 | zł0.000000005640728940214906 | zł1,489 | - |
May-13 2024 | zł0.000000005629591529909125 | zł0.000000005615661454128563 | zł0.000000005629591529909125 | zł0.000000005615661454128563 | zł296 | - |
May-12 2024 | zł0.000000005615661454128563 | zł0.000000005615661454128563 | zł0.000000005621357929540935 | zł0.000000005621357929540935 | zł868 | - |
May-11 2024 | zł0.000000005621357929540935 | zł0.000000005538063876273034 | zł0.000000005621357929540935 | zł0.000000005538063876273034 | zł2,274 | - |
May-10 2024 | zł0.000000005538063876273034 | zł0.000000005521634142288015 | zł0.000000005911624107298897 | zł0.000000005819335294552843 | zł5,225 | - |
May-09 2024 | zł0.000000005819335294552843 | zł0.000000005819335294552843 | zł0.000000005924162574593304 | zł0.000000005924162574593304 | zł1,492 | - |
May-08 2024 | zł0.000000005924162574593304 | zł0.000000005920754994313651 | zł0.000000005924162574593304 | zł0.000000005920754994313651 | zł58 | - |
May-07 2024 | zł0.000000005988090820451381 | zł0.000000005988090820451381 | zł0.000000006057499779146235 | zł0.000000006057499779146235 | zł713 | - |
May-06 2024 | zł0.000000006057499779146235 | zł0.000000006057499779146235 | zł0.000000006345752284195921 | zł0.000000006199054703751601 | zł1,168 | - |
Análise histórica e de mercado do preço de Fuck Pepe (FKPEPE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 378 dias, a partir do dia 09-05-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.91742 PLN.